Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.157 1.157 1.009 1.091 147,342 -0.08(-6.54%)
Nov 27, 2002 1.200 1.211 1.146 1.168 765,117 -0.02(-1.84%)
Nov 26, 2002 1.119 1.239 1.119 1.190 240,622 +0.05(+4.31%)
Nov 25, 2002 1.146 1.190 1.064 1.140 384,849 +0.07(+6.09%)
Nov 22, 2002 1.042 1.075 1.009 1.075 428,099 +0.06(+5.91%)
Nov 21, 2002 0.9604 1.080 0.9604 1.015 1,120,094 +0.03(+3.33%)
Nov 20, 2002 0.9004 0.9822 0.9004 0.9822 750,822 +0.08(+9.09%)
Nov 19, 2002 0.8622 0.9713 0.8512 0.9004 1,005,739 +0.04(+5.10%)
Nov 18, 2002 0.7748 0.8622 0.7639 0.8567 755,770 +0.12(+16.30%)
Nov 15, 2002 0.8294 0.8676 0.7094 0.7367 708,489 -0.07(-8.78%)
Nov 14, 2002 0.9385 0.9385 0.7203 0.8076 267,928 -0.10(-11.38%)
Nov 13, 2002 0.9440 0.9549 0.8840 0.9113 445,325 +0.02(+2.45%)
Nov 12, 2002 0.8403 0.9004 0.8403 0.8894 549,601 +0.07(+8.67%)
Nov 11, 2002 0.7530 0.8349 0.7530 0.8185 266,828 +0.07(+8.70%)
Nov 08, 2002 0.7203 0.8294 0.7203 0.7530 401,159 +0.03(+4.55%)
Nov 07, 2002 0.7257 0.7585 0.7203 0.7203 122,052 +0.01(+1.54%)
Nov 06, 2002 0.7312 0.7367 0.6985 0.7094 79,352 +0.00(+0.00%)
Nov 05, 2002 0.7094 0.7257 0.6985 0.7094 141,661 -0.02(-2.26%)
Nov 04, 2002 0.7967 0.7967 0.7257 0.7257 221,013 -0.02(-2.21%)
Nov 01, 2002 0.7639 0.7912 0.7367 0.7421 162,186 -0.01(-0.73%)
Oct 31, 2002 0.7257 0.7639 0.7257 0.7476 162,186 +0.04(+5.38%)
Oct 30, 2002 0.6821 0.7367 0.6603 0.7094 320,524 +0.05(+8.33%)
Oct 29, 2002 0.7585 0.7585 0.6439 0.6548 276,541 -0.09(-11.76%)
Oct 28, 2002 0.7530 0.7639 0.7094 0.7421 256,566 +0.04(+6.25%)
Oct 25, 2002 0.7639 0.7639 0.6657 0.6985 293,401 -0.05(-6.57%)
Oct 24, 2002 0.7530 0.7912 0.7312 0.7476 252,717 -0.01(-1.44%)
Oct 23, 2002 0.7639 0.7912 0.7094 0.7585 174,831 +0.01(+1.46%)
Oct 22, 2002 0.7748 0.8458 0.7421 0.7476 260,048 -0.04(-4.86%)
Oct 21, 2002 0.8185 0.8403 0.7367 0.7858 498,105 +0.01(+1.41%)
Oct 18, 2002 0.6985 0.8185 0.6712 0.7748 777,945 +0.08(+10.94%)
Oct 17, 2002 0.6930 0.7421 0.6384 0.6985 229,260 +0.01(+0.79%)
Oct 16, 2002 0.7421 0.7421 0.6875 0.6930 65,974 -0.05(-6.62%)
Oct 15, 2002 0.7639 0.8076 0.6548 0.7421 361,758 +0.03(+3.82%)
Oct 14, 2002 0.6002 0.8731 0.6002 0.7148 502,320 +0.09(+13.91%)
Oct 11, 2002 0.6384 0.6657 0.6057 0.6275 128,466 +0.03(+4.55%)
Oct 10, 2002 0.5129 0.6111 0.5075 0.6002 334,085 +0.07(+13.40%)
Oct 09, 2002 0.5293 0.5348 0.5020 0.5293 47,281 -0.01(-1.02%)
Oct 08, 2002 0.5348 0.5457 0.5075 0.5348 42,333 -0.01(-2.00%)
Oct 07, 2002 0.5238 0.5675 0.5238 0.5457 91,447 +0.02(+4.17%)
Oct 04, 2002 0.4693 0.5348 0.4584 0.5238 89,431 +0.05(+10.34%)
Oct 03, 2002 0.4474 0.4747 0.4474 0.4747 28,955 +0.02(+4.82%)
Oct 02, 2002 0.4911 0.4911 0.4365 0.4529 274,892 +0.02(+3.75%)
Oct 01, 2002 0.4420 0.4420 0.4311 0.4365 52,596 -0.01(-2.44%)
Sep 30, 2002 0.4420 0.4693 0.3874 0.4474 41,600 +0.01(+2.50%)
Sep 27, 2002 0.3765 0.4365 0.3765 0.4365 42,699 +0.05(+14.29%)
Sep 26, 2002 0.4256 0.4474 0.3820 0.3820 75,137 -0.04(-9.09%)
Sep 25, 2002 0.4584 0.4911 0.3820 0.4202 366,523 -0.04(-9.41%)
Sep 24, 2002 0.4474 0.4638 0.4474 0.4638 49,114 +0.00(+0.00%)
Sep 23, 2002 0.4638 0.4747 0.4365 0.4638 171,532 -0.02(-3.41%)
Sep 20, 2002 0.4474 0.4802 0.4365 0.4802 178,313 +0.02(+4.76%)
Sep 19, 2002 0.4638 0.4693 0.4420 0.4584 16,860 -0.02(-4.55%)
Sep 18, 2002 0.4693 0.4802 0.4693 0.4802 48,197 +0.01(+2.33%)
Sep 17, 2002 0.4747 0.4911 0.4693 0.4693 198,289 -0.01(-2.27%)
Sep 16, 2002 0.5020 0.5020 0.4747 0.4802 33,353 -0.03(-5.38%)
Sep 13, 2002 0.5238 0.5238 0.4911 0.5075 316,126 -0.01(-1.06%)
Sep 12, 2002 0.5184 0.5238 0.5129 0.5129 110,140 -0.01(-1.05%)
Sep 11, 2002 0.5129 0.5293 0.5129 0.5184 3,665 +0.01(+1.06%)
Sep 10, 2002 0.5129 0.5184 0.5129 0.5129 18,692 -0.01(-2.08%)
Sep 09, 2002 0.5184 0.5402 0.4911 0.5238 64,508 -0.02(-3.03%)
Sep 06, 2002 0.5348 0.5457 0.5348 0.5402 2,620,640 +0.00(+0.00%)
Sep 05, 2002 0.5457 0.5457 0.5184 0.5402 466,950 -0.01(-1.98%)
Sep 04, 2002 0.5511 0.5566 0.5457 0.5511 877,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.