Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.304 1.315 1.200 1.228 265,362 -0.12(-8.91%)
Dec 30, 2002 1.326 1.353 1.282 1.348 145,876 +0.01(+0.82%)
Dec 27, 2002 1.462 1.462 1.282 1.337 241,722 -0.08(-5.77%)
Dec 26, 2002 1.446 1.501 1.397 1.419 747,340 +0.04(+3.18%)
Dec 24, 2002 1.353 1.381 1.310 1.375 176,847 +0.09(+7.23%)
Dec 23, 2002 1.228 1.310 1.206 1.282 347,647 +0.05(+4.44%)
Dec 20, 2002 1.146 1.266 1.135 1.228 447,158 +0.14(+12.50%)
Dec 19, 2002 1.037 1.102 1.037 1.091 245,204 +0.05(+4.71%)
Dec 18, 2002 0.9931 1.091 0.9658 1.042 620,523 +0.03(+2.69%)
Dec 17, 2002 1.064 1.064 1.009 1.015 245,570 -0.07(-6.53%)
Dec 16, 2002 1.064 1.124 1.009 1.086 384,666 -0.01(-0.50%)
Dec 13, 2002 1.119 1.124 1.059 1.091 321,440 -0.03(-2.44%)
Dec 12, 2002 1.130 1.135 1.119 1.119 85,399 -0.01(-0.97%)
Dec 11, 2002 1.146 1.151 1.119 1.130 104,642 +0.01(+0.98%)
Dec 10, 2002 1.146 1.179 1.108 1.119 121,319 -0.04(-3.76%)
Dec 09, 2002 1.222 1.222 1.140 1.162 315,576 -0.07(-5.33%)
Dec 06, 2002 1.124 1.228 1.124 1.228 593,767 +0.12(+10.84%)
Dec 05, 2002 1.135 1.151 1.102 1.108 173,915 -0.02(-1.46%)
Dec 04, 2002 1.146 1.195 1.124 1.124 647,646 -0.03(-2.37%)
Dec 03, 2002 1.211 1.228 1.146 1.151 789,674 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.