Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.700 -0.150 (-1.69%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.290 7.339 7.230 7.257 0 -0.05(-0.75%)
Aug 28, 2008 7.694 7.694 7.306 7.312 273,572 +0.02(+0.30%)
Aug 27, 2008 6.019 7.327 7.176 7.290 257,863 +0.01(+0.07%)
Aug 26, 2008 7.159 7.285 7.028 7.285 374,907 +0.13(+1.75%)
Aug 25, 2008 7.203 7.219 7.105 7.159 216,844 -0.13(-1.72%)
Aug 22, 2008 7.394 7.394 7.230 7.285 0 +0.03(+0.38%)
Aug 21, 2008 7.246 7.328 7.214 7.257 189,087 +0.03(+0.38%)
Aug 20, 2008 7.236 7.345 7.197 7.230 443,251 -0.03(-0.45%)
Aug 19, 2008 7.176 7.367 7.121 7.263 539,485 +0.03(+0.45%)
Aug 18, 2008 7.694 7.694 7.094 7.230 315,305 +0.00(+0.00%)
Aug 15, 2008 7.105 7.285 7.105 7.230 0 +0.23(+3.27%)
Aug 14, 2008 7.034 7.186 6.930 7.001 421,147 -0.09(-1.31%)
Aug 13, 2008 6.875 7.132 6.821 7.094 439,468 +0.13(+1.80%)
Aug 12, 2008 6.766 7.039 6.641 6.968 476,012 -0.07(-0.93%)
Aug 11, 2008 7.154 7.154 6.903 7.034 369,503 -0.03(-0.46%)
Aug 08, 2008 7.225 7.279 7.034 7.066 545,787 -0.15(-2.04%)
Aug 07, 2008 7.312 7.372 7.181 7.214 577,669 -0.08(-1.12%)
Aug 06, 2008 7.399 7.399 7.132 7.296 1,039,210 +0.10(+1.36%)
Aug 05, 2008 7.225 7.225 7.159 7.197 322,459 -0.01(-0.08%)
Aug 04, 2008 7.285 7.334 7.176 7.203 673,063 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.