Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.500 (-5.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.77 10.87 10.58 10.75 235,500 -0.01(-0.06%)
Apr 29, 2013 10.49 10.90 10.43 10.75 337,397 +0.27(+2.55%)
Apr 26, 2013 10.69 10.70 10.42 10.49 276,368 -0.22(-2.01%)
Apr 25, 2013 10.60 10.93 10.58 10.70 240,644 +0.17(+1.61%)
Apr 24, 2013 10.64 10.64 10.42 10.53 236,938 -0.08(-0.80%)
Apr 23, 2013 10.55 10.95 10.43 10.62 325,083 +0.07(+0.62%)
Apr 22, 2013 10.08 10.57 10.06 10.55 346,832 +0.46(+4.59%)
Apr 19, 2013 9.796 10.10 9.776 10.09 181,618 +0.30(+3.06%)
Apr 18, 2013 9.848 9.906 9.672 9.789 194,423 -0.06(-0.60%)
Apr 17, 2013 9.939 10.06 9.769 9.848 184,614 -0.19(-1.88%)
Apr 16, 2013 10.08 10.14 9.939 10.04 170,699 +0.01(+0.13%)
Apr 15, 2013 10.98 10.98 9.971 10.02 181,809 -0.31(-2.97%)
Apr 12, 2013 10.34 10.42 10.18 10.33 126,092 -0.05(-0.50%)
Apr 11, 2013 10.21 10.42 10.17 10.38 307,134 +0.18(+1.79%)
Apr 10, 2013 10.23 10.30 10.10 10.20 242,272 -0.03(-0.32%)
Apr 09, 2013 9.919 10.42 9.907 10.23 519,136 +0.37(+3.70%)
Apr 08, 2013 9.509 9.880 9.509 9.867 410,363 +0.37(+3.91%)
Apr 05, 2013 9.431 9.554 9.281 9.496 238,951 -0.02(-0.21%)
Apr 04, 2013 9.391 9.613 9.391 9.515 232,086 +0.12(+1.25%)
Apr 03, 2013 9.502 9.567 9.202 9.398 318,697 -0.14(-1.50%)
Apr 02, 2013 9.522 9.593 9.450 9.541 378,408 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.