Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.921 4.931 4.693 4.750 146,852 -0.08(-1.58%)
Mar 30, 2023 4.797 5.026 4.731 4.826 79,873 +0.04(+0.80%)
Mar 29, 2023 4.797 4.997 4.788 4.788 114,059 -0.01(-0.20%)
Mar 28, 2023 4.445 4.797 4.417 4.797 202,972 +0.38(+8.62%)
Mar 27, 2023 4.283 4.426 4.245 4.417 105,855 +0.15(+3.57%)
Mar 24, 2023 4.198 4.264 4.084 4.264 25,857 +0.14(+3.46%)
Mar 23, 2023 4.236 4.274 4.084 4.122 74,860 -0.10(-2.48%)
Mar 22, 2023 4.198 4.283 4.130 4.226 113,083 +0.02(+0.45%)
Mar 21, 2023 4.055 4.283 4.055 4.207 141,007 +0.15(+3.76%)
Mar 20, 2023 4.217 4.217 4.007 4.055 89,809 -0.05(-1.16%)
Mar 17, 2023 4.226 4.226 4.043 4.103 105,891 -0.15(-3.58%)
Mar 16, 2023 4.074 4.274 3.884 4.255 185,484 +0.22(+5.42%)
Mar 15, 2023 4.226 4.226 3.979 4.036 423,489 -0.25(-5.78%)
Mar 14, 2023 4.502 4.567 4.255 4.283 252,441 -0.12(-2.81%)
Mar 13, 2023 4.436 4.731 4.293 4.407 189,033 -0.10(-2.32%)
Mar 10, 2023 4.474 4.616 4.331 4.512 180,612 -0.10(-2.27%)
Mar 09, 2023 4.788 4.912 4.598 4.617 92,677 -0.18(-3.77%)
Mar 08, 2023 4.740 4.864 4.693 4.797 158,232 +0.06(+1.20%)
Mar 07, 2023 4.855 4.931 4.740 4.740 35,839 -0.13(-2.73%)
Mar 06, 2023 4.912 4.975 4.778 4.874 130,729 +0.06(+1.19%)
Mar 03, 2023 4.950 4.978 4.807 4.816 131,825 -0.06(-1.17%)
Mar 02, 2023 5.235 5.235 4.874 4.874 99,983 -0.37(-7.08%)
Mar 01, 2023 5.378 5.390 5.159 5.245 40,167 -0.14(-2.65%)
Feb 28, 2023 5.454 5.454 5.321 5.388 58,833 -0.06(-1.05%)
Feb 27, 2023 5.340 5.464 5.264 5.445 36,486 +0.11(+2.14%)
Feb 24, 2023 5.235 5.378 5.169 5.330 124,761 -0.06(-1.06%)
Feb 23, 2023 5.273 5.435 5.226 5.388 59,255 +0.12(+2.35%)
Feb 22, 2023 5.207 5.292 5.126 5.264 31,482 +0.07(+1.28%)
Feb 21, 2023 5.292 5.407 5.102 5.197 47,554 -0.17(-3.19%)
Feb 17, 2023 5.702 5.702 5.254 5.369 154,044 -0.33(-5.84%)
Feb 16, 2023 5.540 5.740 5.469 5.702 104,084 +0.26(+4.72%)
Feb 15, 2023 5.530 5.567 5.426 5.445 47,084 -0.12(-2.22%)
Feb 14, 2023 5.730 5.816 5.568 5.568 83,757 -0.18(-3.15%)
Feb 13, 2023 5.587 5.816 5.540 5.749 92,329 +0.21(+3.78%)
Feb 10, 2023 5.378 5.568 5.377 5.540 54,993 +0.03(+0.52%)
Feb 09, 2023 5.873 5.892 5.473 5.511 77,782 -0.34(-5.85%)
Feb 08, 2023 5.626 5.902 5.597 5.854 63,758 +0.26(+4.59%)
Feb 07, 2023 5.578 5.645 5.351 5.597 100,868 +0.08(+1.38%)
Feb 06, 2023 5.578 5.578 5.340 5.521 79,037 +0.04(+0.69%)
Feb 03, 2023 5.892 6.082 5.483 5.483 211,124 -0.49(-8.13%)
Feb 02, 2023 5.949 6.130 5.854 5.968 160,285 +0.03(+0.48%)
Feb 01, 2023 6.082 6.130 5.854 5.940 63,506 -0.17(-2.80%)
Jan 31, 2023 5.883 6.130 5.769 6.111 129,490 +0.22(+3.72%)
Jan 30, 2023 6.035 6.178 5.835 5.892 93,547 -0.23(-3.73%)
Jan 27, 2023 6.358 6.406 6.036 6.120 95,913 -0.25(-3.89%)
Jan 26, 2023 6.492 6.520 6.140 6.368 173,957 -0.01(-0.15%)
Jan 25, 2023 6.016 6.444 5.806 6.378 226,748 +0.36(+6.01%)
Jan 24, 2023 5.911 6.130 5.840 6.016 136,423 +0.09(+1.44%)
Jan 23, 2023 5.740 5.987 5.626 5.930 171,994 +0.19(+3.32%)
Jan 20, 2023 5.521 5.816 5.468 5.740 131,740 +0.28(+5.05%)
Jan 19, 2023 5.397 5.568 5.283 5.464 298,413 -0.13(-2.38%)
Jan 18, 2023 6.187 6.263 5.549 5.597 367,477 -0.55(-8.98%)
Jan 17, 2023 5.844 6.178 5.759 6.149 277,428 +0.39(+6.78%)
Jan 13, 2023 5.692 5.842 5.516 5.759 357,008 +0.07(+1.17%)
Jan 12, 2023 5.654 5.702 5.397 5.692 173,014 +0.12(+2.22%)
Jan 11, 2023 5.235 5.578 5.235 5.568 255,491 +0.34(+6.56%)
Jan 10, 2023 5.349 5.368 5.150 5.226 129,215 -0.06(-1.08%)
Jan 09, 2023 5.188 5.349 5.150 5.283 174,377 +0.08(+1.46%)
Jan 06, 2023 5.226 5.235 5.054 5.207 206,963 +0.05(+0.92%)
Jan 05, 2023 5.140 5.188 5.035 5.159 98,303 +0.07(+1.31%)
Jan 04, 2023 4.950 5.154 4.807 5.092 94,536 +0.13(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.