Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.400 6.440 6.220 6.270 112,680 -0.14(-2.18%)
Jul 28, 2023 6.260 6.450 6.030 6.410 108,852 +0.18(+2.89%)
Jul 27, 2023 6.410 6.410 6.171 6.230 135,382 -0.20(-3.11%)
Jul 26, 2023 6.230 6.430 6.000 6.430 144,684 +0.21(+3.38%)
Jul 25, 2023 6.110 6.280 6.020 6.220 151,302 +0.16(+2.64%)
Jul 24, 2023 5.930 6.180 5.930 6.060 117,121 +0.15(+2.54%)
Jul 21, 2023 5.920 5.980 5.752 5.910 262,251 +0.06(+1.03%)
Jul 20, 2023 5.860 5.930 5.810 5.850 128,732 +0.00(+0.00%)
Jul 19, 2023 5.940 6.088 5.790 5.850 124,427 -0.10(-1.68%)
Jul 18, 2023 6.090 6.170 5.950 5.950 186,091 -0.08(-1.33%)
Jul 17, 2023 5.970 6.140 5.896 6.030 302,253 +0.05(+0.84%)
Jul 14, 2023 6.340 6.384 5.950 5.980 168,158 -0.37(-5.83%)
Jul 13, 2023 6.430 6.550 6.180 6.350 106,234 -0.04(-0.63%)
Jul 12, 2023 6.370 6.480 6.330 6.390 81,756 +0.08(+1.27%)
Jul 11, 2023 6.310 6.430 6.060 6.310 51,620 +0.02(+0.32%)
Jul 10, 2023 6.290 6.450 6.140 6.290 73,830 -0.02(-0.32%)
Jul 07, 2023 5.970 6.430 5.895 6.310 129,621 +0.31(+5.17%)
Jul 06, 2023 6.110 6.200 5.940 6.000 78,032 -0.20(-3.23%)
Jul 05, 2023 6.030 6.240 5.873 6.200 137,309 +0.24(+4.03%)
Jul 03, 2023 5.990 6.180 5.920 5.960 172,015 -0.13(-2.13%)
Jun 30, 2023 6.260 6.295 5.980 6.090 178,929 -0.05(-0.81%)
Jun 29, 2023 6.100 6.370 6.070 6.140 100,720 -0.04(-0.65%)
Jun 28, 2023 6.130 6.420 6.050 6.180 138,158 +0.07(+1.15%)
Jun 27, 2023 6.280 6.490 6.080 6.110 141,451 -0.16(-2.55%)
Jun 26, 2023 6.600 6.700 6.100 6.270 513,983 -0.07(-1.10%)
Jun 23, 2023 6.410 6.700 6.250 6.340 289,938 -0.15(-2.31%)
Jun 22, 2023 6.720 6.875 6.370 6.490 464,349 -0.23(-3.42%)
Jun 21, 2023 6.190 6.780 6.130 6.720 389,327 +0.59(+9.62%)
Jun 20, 2023 6.050 6.230 5.920 6.130 208,852 +0.09(+1.49%)
Jun 16, 2023 5.930 6.145 5.750 6.040 204,068 +0.04(+0.67%)
Jun 15, 2023 5.750 6.070 5.750 6.000 100,118 +0.25(+4.35%)
Jun 14, 2023 5.700 5.780 5.560 5.750 63,036 +0.15(+2.68%)
Jun 13, 2023 5.730 5.888 5.560 5.600 150,862 -0.20(-3.45%)
Jun 12, 2023 5.510 5.900 5.510 5.800 114,178 +0.16(+2.84%)
Jun 09, 2023 5.720 5.820 5.580 5.640 92,442 -0.18(-3.09%)
Jun 08, 2023 5.920 6.120 5.730 5.820 147,520 -0.06(-1.02%)
Jun 07, 2023 5.960 5.990 5.750 5.880 90,257 -0.11(-1.84%)
Jun 06, 2023 5.640 6.030 5.575 5.990 196,511 +0.44(+7.93%)
Jun 05, 2023 5.210 5.550 5.010 5.550 82,439 +0.36(+6.94%)
Jun 02, 2023 5.160 5.230 5.090 5.190 23,623 +0.09(+1.76%)
Jun 01, 2023 4.870 5.445 4.830 5.100 96,399 +0.25(+5.15%)
May 31, 2023 5.010 5.150 4.820 4.850 44,236 -0.16(-3.19%)
May 30, 2023 4.970 5.080 4.897 5.010 65,648 +0.08(+1.62%)
May 26, 2023 4.770 4.970 4.770 4.930 41,378 +0.12(+2.49%)
May 25, 2023 4.890 4.890 4.710 4.810 20,196 -0.04(-0.82%)
May 24, 2023 4.850 4.850 4.740 4.850 36,882 +0.04(+0.83%)
May 23, 2023 4.740 4.900 4.720 4.810 79,289 +0.07(+1.48%)
May 22, 2023 4.800 4.904 4.740 4.740 112,342 -0.04(-0.84%)
May 19, 2023 5.020 5.084 4.750 4.780 102,727 -0.28(-5.53%)
May 18, 2023 5.180 5.180 4.995 5.060 37,617 -0.07(-1.36%)
May 17, 2023 5.100 5.250 5.100 5.130 30,479 +0.02(+0.39%)
May 16, 2023 5.350 5.350 5.110 5.110 19,538 -0.31(-5.72%)
May 15, 2023 5.480 5.480 5.300 5.420 36,267 +0.02(+0.37%)
May 12, 2023 5.270 5.500 5.270 5.400 57,766 +0.13(+2.47%)
May 11, 2023 5.340 5.380 5.260 5.270 13,700 -0.02(-0.38%)
May 10, 2023 5.180 5.410 5.050 5.290 42,851 +0.20(+3.93%)
May 09, 2023 5.140 5.200 5.090 5.090 26,880 +0.00(+0.00%)
May 08, 2023 5.180 5.230 5.050 5.090 79,128 -0.08(-1.55%)
May 05, 2023 5.100 5.290 5.030 5.170 141,869 +0.11(+2.17%)
May 04, 2023 5.250 5.250 4.980 5.060 116,871 -0.15(-2.88%)
May 03, 2023 5.030 5.210 4.970 5.210 67,327 +0.19(+3.78%)
May 02, 2023 5.050 5.101 4.950 5.020 58,738 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.