Skip to main content

Thermon Group Holdings Inc (NY: THR )

28.38 -0.16 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 28.67 28.67 28.13 28.38 77,392 -0.16(-0.56%)
Oct 07, 2024 28.30 28.62 28.15 28.54 173,342 -0.02(-0.07%)
Oct 04, 2024 28.60 28.80 28.44 28.56 107,262 +0.16(+0.56%)
Oct 03, 2024 28.72 28.72 28.19 28.40 105,045 -0.58(-2.00%)
Oct 02, 2024 29.27 29.51 28.96 28.98 75,196 -0.51(-1.73%)
Oct 01, 2024 29.86 29.86 29.25 29.49 79,296 -0.35(-1.17%)
Sep 30, 2024 29.66 30.20 29.37 29.84 203,179 -0.01(-0.03%)
Sep 27, 2024 29.53 29.98 29.24 29.85 95,480 +0.65(+2.23%)
Sep 26, 2024 29.38 29.40 28.88 29.20 102,471 +0.43(+1.49%)
Sep 25, 2024 29.63 29.63 28.75 28.77 121,037 -0.79(-2.67%)
Sep 24, 2024 29.80 29.84 29.51 29.56 88,460 -0.26(-0.87%)
Sep 23, 2024 30.06 30.30 29.69 29.82 68,614 -0.17(-0.57%)
Sep 20, 2024 30.35 31.11 29.98 29.99 387,918 -0.76(-2.47%)
Sep 19, 2024 30.93 30.99 30.31 30.75 111,198 +0.75(+2.50%)
Sep 18, 2024 29.75 30.65 29.63 30.00 188,356 +0.11(+0.37%)
Sep 17, 2024 29.38 30.39 29.33 29.89 126,651 +0.96(+3.32%)
Sep 16, 2024 29.13 29.30 28.87 28.93 65,320 +0.08(+0.28%)
Sep 13, 2024 28.65 29.14 28.30 28.85 69,051 +0.72(+2.56%)
Sep 12, 2024 28.11 28.63 27.74 28.13 68,209 +0.34(+1.22%)
Sep 11, 2024 27.01 27.93 26.50 27.79 168,722 +0.48(+1.76%)
Sep 10, 2024 27.83 27.83 27.01 27.31 110,455 -0.33(-1.19%)
Sep 09, 2024 27.86 28.12 27.55 27.64 85,033 -0.06(-0.22%)
Sep 06, 2024 28.71 28.81 27.55 27.70 112,628 -0.91(-3.18%)
Sep 05, 2024 28.93 28.93 28.24 28.61 102,086 -0.13(-0.45%)
Sep 04, 2024 28.98 29.11 28.48 28.74 111,142 -0.29(-1.00%)
Sep 03, 2024 31.01 31.01 28.98 29.03 145,869 -2.40(-7.64%)
Aug 30, 2024 30.84 31.52 30.82 31.43 131,413 +0.52(+1.68%)
Aug 29, 2024 30.57 31.04 29.90 30.91 88,405 +0.67(+2.22%)
Aug 28, 2024 30.45 30.68 30.24 30.24 73,206 -0.21(-0.69%)
Aug 27, 2024 30.54 30.74 30.25 30.45 57,353 -0.17(-0.56%)
Aug 26, 2024 31.16 31.35 30.49 30.62 78,670 -0.17(-0.55%)
Aug 23, 2024 30.13 31.22 29.99 30.79 82,852 +0.98(+3.29%)
Aug 22, 2024 29.72 30.30 29.57 29.81 48,302 -0.01(-0.03%)
Aug 21, 2024 29.64 29.92 29.50 29.82 71,396 +0.46(+1.57%)
Aug 20, 2024 29.90 29.91 29.02 29.36 86,502 -0.49(-1.64%)
Aug 19, 2024 29.78 30.06 29.50 29.85 69,535 +0.20(+0.67%)
Aug 16, 2024 29.70 30.16 29.55 29.65 79,331 -0.05(-0.17%)
Aug 15, 2024 30.09 30.13 29.64 29.70 77,436 +0.43(+1.47%)
Aug 14, 2024 29.15 29.50 28.72 29.27 104,981 +0.35(+1.21%)
Aug 13, 2024 28.53 29.15 28.13 28.92 90,202 +0.72(+2.55%)
Aug 12, 2024 28.32 28.32 27.45 28.20 178,033 -0.19(-0.67%)
Aug 09, 2024 29.09 29.20 28.15 28.39 141,367 -0.73(-2.51%)
Aug 08, 2024 29.38 29.64 28.53 29.12 204,270 -0.03(-0.10%)
Aug 07, 2024 30.00 31.73 29.12 29.15 269,093 -0.03(-0.10%)
Aug 06, 2024 29.02 29.61 28.77 29.18 147,612 +0.11(+0.38%)
Aug 05, 2024 28.21 29.12 27.83 29.07 226,852 -0.74(-2.48%)
Aug 02, 2024 29.81 29.94 29.12 29.81 143,640 -1.38(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.