Indicators

Markets:

News

Acuren Corporation Common Stock (NY:TIC)

10.35 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				10.35	0	+0.14(+1.37%)
May 15, 2025	11.00	11.25	9.600	10.21	2,970,714	-0.36(-3.41%)
May 14, 2025	10.97	11.20	10.48	10.57	508,650	-0.17(-1.58%)
May 13, 2025	10.72	10.87	10.50	10.74	154,061	+0.10(+0.94%)
May 12, 2025	10.72	11.08	10.62	10.64	275,001	+0.11(+1.04%)
May 09, 2025	10.35	10.77	10.18	10.53	478,453	+0.17(+1.64%)
May 08, 2025	10.28	10.66	10.16	10.36	473,462	+0.20(+1.97%)
May 07, 2025	9.840	10.70	9.840	10.16	783,997	+0.26(+2.63%)
May 06, 2025	9.940	10.40	9.600	9.900	140,911	-0.16(-1.59%)
May 05, 2025	9.800	10.96	9.750	10.06	410,642	+0.23(+2.34%)
May 02, 2025	9.600	9.990	9.600	9.830	75,972	+0.15(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.