Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY: TRTX )

8.410 -0.080 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 8.520 8.730 8.470 8.490 1,199,247 -0.10(-1.16%)
Mar 07, 2025 8.480 8.625 8.440 8.590 615,257 +0.14(+1.66%)
Mar 06, 2025 8.370 8.490 8.370 8.450 1,178,543 -0.03(-0.35%)
Mar 05, 2025 8.410 8.520 8.400 8.480 608,666 +0.06(+0.71%)
Mar 04, 2025 8.410 8.500 8.340 8.420 701,213 -0.08(-0.94%)
Mar 03, 2025 8.630 8.670 8.450 8.500 683,052 -0.13(-1.51%)
Feb 28, 2025 8.530 8.660 8.520 8.630 569,480 +0.10(+1.17%)
Feb 27, 2025 8.430 8.550 8.430 8.530 422,895 +0.08(+0.95%)
Feb 26, 2025 8.450 8.490 8.370 8.450 529,763 -0.01(-0.12%)
Feb 25, 2025 8.380 8.550 8.320 8.460 624,988 +0.13(+1.56%)
Feb 24, 2025 8.340 8.430 8.305 8.330 494,033 +0.01(+0.12%)
Feb 21, 2025 8.450 8.450 8.235 8.320 696,227 -0.05(-0.60%)
Feb 20, 2025 8.300 8.370 8.230 8.370 893,088 +0.11(+1.33%)
Feb 19, 2025 8.350 8.520 7.980 8.260 1,736,703 -0.45(-5.17%)
Feb 18, 2025 8.650 8.750 8.650 8.710 468,188 +0.03(+0.35%)
Feb 14, 2025 8.570 8.690 8.560 8.680 385,346 +0.08(+0.93%)
Feb 13, 2025 8.640 8.660 8.525 8.600 375,174 +0.01(+0.12%)
Feb 12, 2025 8.480 8.650 8.480 8.590 398,223 -0.02(-0.23%)
Feb 11, 2025 8.580 8.640 8.530 8.610 261,958 +0.01(+0.12%)
Feb 10, 2025 8.570 8.640 8.475 8.600 334,548 +0.05(+0.58%)
Feb 07, 2025 8.670 8.690 8.510 8.550 349,634 -0.17(-1.95%)
Feb 06, 2025 8.570 8.730 8.570 8.720 324,091 +0.17(+1.99%)
Feb 05, 2025 8.570 8.710 8.535 8.550 645,011 +0.00(+0.00%)
Feb 04, 2025 8.330 8.610 8.310 8.550 414,640 +0.22(+2.64%)
Feb 03, 2025 8.310 8.500 8.310 8.330 316,911 -0.08(-0.95%)
Jan 31, 2025 8.440 8.560 8.350 8.410 355,874 -0.01(-0.12%)
Jan 30, 2025 8.410 8.470 8.385 8.420 651,133 +0.10(+1.20%)
Jan 29, 2025 8.390 8.510 8.320 8.320 318,199 -0.07(-0.83%)
Jan 28, 2025 8.420 8.530 8.375 8.390 255,693 -0.06(-0.71%)
Jan 27, 2025 8.380 8.530 8.350 8.450 312,771 +0.08(+0.96%)
Jan 24, 2025 8.310 8.440 8.300 8.370 321,080 +0.07(+0.84%)
Jan 23, 2025 8.350 8.475 8.280 8.300 865,499 -0.04(-0.48%)
Jan 22, 2025 8.440 8.465 8.290 8.340 645,950 -0.12(-1.42%)
Jan 21, 2025 8.460 8.500 8.300 8.460 737,310 -0.05(-0.59%)
Jan 17, 2025 8.570 8.650 8.500 8.510 290,833 +0.01(+0.12%)
Jan 16, 2025 8.530 8.610 8.500 8.500 303,235 -0.03(-0.35%)
Jan 15, 2025 8.550 8.580 8.470 8.530 311,661 +0.16(+1.91%)
Jan 14, 2025 8.370 8.460 8.340 8.370 495,759 +0.03(+0.36%)
Jan 13, 2025 8.260 8.375 8.190 8.340 595,811 +0.05(+0.60%)
Jan 10, 2025 8.370 8.445 8.270 8.290 571,738 -0.21(-2.47%)
Jan 08, 2025 8.350 8.510 8.300 8.500 501,030 +0.09(+1.07%)
Jan 07, 2025 8.510 8.590 8.375 8.410 513,318 -0.14(-1.64%)
Jan 06, 2025 8.650 8.650 8.520 8.550 406,683 -0.09(-1.04%)
Jan 03, 2025 8.620 8.680 8.565 8.640 265,519 +0.07(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.