Indicators

Markets:

News

Tradr 1.5X Long TSLA Weekly ETF (NY:TSLW)

32.79 -0.52 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	33.30	33.31	32.41	32.79	134,316	-0.52(-1.56%)
Jul 28, 2025	32.41	33.87	32.09	33.31	150,546	+0.80(+2.46%)
Jul 25, 2025	31.68	33.52	31.65	32.51	195,256	+1.27(+4.07%)
Jul 24, 2025	31.90	31.90	30.80	31.24	344,965	-3.47(-10.00%)
Jul 23, 2025	34.49	35.08	34.31	34.71	87,936	+0.04(+0.12%)
Jul 22, 2025	34.35	34.99	33.30	34.67	127,058	+0.41(+1.20%)
Jul 21, 2025	34.92	35.02	34.00	34.26	88,503	-0.45(-1.30%)
Jul 18, 2025	33.76	34.80	33.70	34.71	82,363	+1.26(+3.77%)
Jul 17, 2025	33.91	34.02	33.18	33.45	95,354	-0.29(-0.86%)
Jul 16, 2025	32.62	33.92	32.62	33.74	80,679	+1.36(+4.20%)
Jul 15, 2025	33.49	33.51	32.36	32.38	101,134	-0.78(-2.35%)
Jul 14, 2025	33.19	33.85	32.65	33.16	105,658	+0.05(+0.15%)
Jul 11, 2025	32.30	33.16	32.17	33.11	119,432	+0.45(+1.38%)
Jul 10, 2025	31.42	32.70	31.42	32.66	156,472	+1.75(+5.66%)
Jul 09, 2025	31.09	31.33	30.60	30.91	91,792	-0.23(-0.74%)
Jul 08, 2025	30.95	31.86	30.74	31.14	102,680	+0.55(+1.80%)
Jul 07, 2025	30.25	30.88	30.01	30.59	222,994	-3.23(-9.55%)
Jul 03, 2025	34.16	34.17	33.49	33.82	61,614	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.