Skip to main content

Trane Technologies plc (NY:TT)

437.41 +5.12 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 432.53 438.15 431.49 437.41 1,254,829 +5.12(+1.18%)
Jun 27, 2025 432.25 437.41 428.96 432.29 3,824,406 +3.10(+0.72%)
Jun 26, 2025 428.42 431.84 426.52 429.19 1,135,687 +1.66(+0.39%)
Jun 25, 2025 431.23 432.64 426.45 427.53 742,245 -1.49(-0.35%)
Jun 24, 2025 428.11 430.00 426.25 429.02 760,190 +2.10(+0.49%)
Jun 23, 2025 420.75 427.27 418.00 426.92 786,392 +7.22(+1.72%)
Jun 20, 2025 422.00 426.64 417.72 419.70 2,199,508 -0.16(-0.04%)
Jun 18, 2025 422.22 425.65 419.41 419.86 1,708,537 -2.09(-0.50%)
Jun 17, 2025 422.50 425.85 421.34 421.95 1,074,515 -4.66(-1.09%)
Jun 16, 2025 424.61 432.08 423.45 426.61 1,393,762 +5.22(+1.24%)
Jun 13, 2025 419.65 424.92 418.49 421.39 1,230,080 -2.92(-0.69%)
Jun 12, 2025 424.60 425.97 422.04 424.31 1,500,683 +1.35(+0.32%)
Jun 11, 2025 423.76 428.78 417.96 422.96 1,001,092 +1.28(+0.30%)
Jun 10, 2025 429.48 429.48 416.82 421.68 1,066,114 -6.09(-1.42%)
Jun 09, 2025 429.51 430.49 426.70 427.77 793,215 -1.16(-0.27%)
Jun 06, 2025 433.14 433.55 428.11 428.93 1,048,054 -1.89(-0.44%)
Jun 05, 2025 434.92 434.92 429.72 430.82 796,339 -1.80(-0.42%)
Jun 04, 2025 435.73 435.73 432.49 432.62 733,459 -0.13(-0.03%)
Jun 03, 2025 430.63 435.43 429.56 432.75 1,142,196 +2.39(+0.56%)
Jun 02, 2025 427.52 430.62 422.06 430.36 885,047 +0.09(+0.02%)
May 30, 2025 432.71 433.04 428.04 430.27 2,266,630 -2.02(-0.47%)
May 29, 2025 435.55 435.55 429.22 432.29 859,219 -0.65(-0.15%)
May 28, 2025 435.77 435.85 431.94 432.94 1,027,895 -3.33(-0.76%)
May 27, 2025 426.93 436.61 426.51 436.27 1,347,874 +12.98(+3.07%)
May 23, 2025 419.80 426.30 418.00 423.29 1,033,882 -0.97(-0.23%)
May 22, 2025 422.93 427.48 420.52 424.26 954,955 -0.60(-0.14%)
May 21, 2025 425.39 433.60 424.44 424.86 1,302,872 -4.94(-1.15%)
May 20, 2025 429.10 431.42 427.57 429.80 1,037,521 -1.01(-0.23%)
May 19, 2025 423.72 431.69 422.85 430.81 1,003,625 +1.72(+0.40%)
May 16, 2025 422.39 429.40 420.82 429.09 1,110,404 +6.74(+1.60%)
May 15, 2025 417.52 423.48 415.98 422.35 1,225,307 +2.69(+0.64%)
May 14, 2025 420.90 423.54 419.13 419.66 1,339,338 -2.21(-0.52%)
May 13, 2025 416.23 424.46 413.86 421.87 1,348,877 +5.72(+1.37%)
May 12, 2025 415.12 416.74 406.17 416.15 1,922,636 +11.42(+2.82%)
May 09, 2025 407.81 409.19 402.17 404.73 1,914,411 -0.92(-0.23%)
May 08, 2025 409.89 412.06 405.40 405.65 1,856,795 -1.59(-0.39%)
May 07, 2025 406.64 409.14 402.87 407.24 2,045,163 +0.56(+0.14%)
May 06, 2025 400.00 408.42 397.72 406.68 1,892,197 +3.78(+0.94%)
May 05, 2025 397.24 406.21 395.86 402.90 1,036,852 +3.31(+0.83%)
May 02, 2025 395.90 402.17 394.39 399.59 1,323,360 +6.97(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.