Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

440.93 +7.64 (+1.76%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 434.74 440.16 432.29 433.29 521,278 -2.45(-0.56%)
Sep 21, 2023 444.00 444.24 430.45 435.74 883,557 -12.29(-2.74%)
Sep 20, 2023 453.95 462.31 447.49 448.03 622,802 -3.02(-0.67%)
Sep 19, 2023 449.29 456.67 447.05 451.05 441,996 -2.57(-0.57%)
Sep 18, 2023 452.77 457.20 450.27 453.62 567,700 +1.61(+0.36%)
Sep 15, 2023 453.12 454.83 446.58 452.01 815,242 -1.31(-0.29%)
Sep 14, 2023 453.85 459.77 446.78 453.32 584,594 +5.98(+1.34%)
Sep 13, 2023 453.93 457.42 443.08 447.34 569,009 -9.81(-2.15%)
Sep 12, 2023 456.32 465.00 455.51 457.15 422,586 -1.53(-0.33%)
Sep 11, 2023 469.52 470.34 456.52 458.68 476,040 -5.09(-1.10%)
Sep 08, 2023 460.70 466.20 459.24 463.77 392,660 -3.54(-0.76%)
Sep 07, 2023 469.13 472.04 457.48 467.31 659,464 -7.75(-1.63%)
Sep 06, 2023 472.41 483.28 467.43 475.06 479,173 +4.44(+0.94%)
Sep 05, 2023 487.00 491.00 470.54 470.62 684,260 -20.55(-4.18%)
Sep 01, 2023 483.97 492.33 482.56 491.17 645,610 +14.63(+3.07%)
Aug 31, 2023 477.84 483.33 474.55 476.54 635,942 -0.87(-0.18%)
Aug 30, 2023 474.52 478.52 469.42 477.41 544,529 +2.81(+0.59%)
Aug 29, 2023 456.00 478.53 454.18 474.60 764,666 +17.50(+3.83%)
Aug 28, 2023 448.69 460.79 448.69 457.10 321,871 +7.98(+1.78%)
Aug 25, 2023 449.37 453.63 440.97 449.12 425,440 +3.41(+0.77%)
Aug 24, 2023 446.43 455.00 444.30 445.71 455,830 -3.07(-0.68%)
Aug 23, 2023 440.72 450.05 438.40 448.78 402,935 +7.15(+1.62%)
Aug 22, 2023 453.91 455.71 439.44 441.63 555,893 -10.85(-2.40%)
Aug 21, 2023 455.00 457.79 448.15 452.48 375,503 +1.07(+0.24%)
Aug 18, 2023 445.44 454.61 440.54 451.41 712,346 -1.29(-0.28%)
Aug 17, 2023 468.64 472.50 450.81 452.70 843,539 -11.42(-2.46%)
Aug 16, 2023 481.43 491.63 463.49 464.12 793,398 -17.43(-3.62%)
Aug 15, 2023 483.00 484.98 478.74 481.55 743,124 -5.83(-1.20%)
Aug 14, 2023 484.89 489.49 482.58 487.38 623,196 -0.82(-0.17%)
Aug 11, 2023 481.31 488.92 480.37 488.20 596,090 +5.89(+1.22%)
Aug 10, 2023 480.11 489.00 475.92 482.31 1,002,999 +3.58(+0.75%)
Aug 09, 2023 480.62 484.13 476.50 478.73 768,904 -1.82(-0.38%)
Aug 08, 2023 479.25 481.60 469.46 480.55 1,094,297 -4.53(-0.93%)
Aug 07, 2023 470.31 490.72 470.31 485.08 1,442,838 +20.69(+4.45%)
Aug 04, 2023 465.58 468.68 460.25 464.39 518,572 +0.81(+0.17%)
Aug 03, 2023 462.68 464.36 450.75 463.59 647,171 -3.15(-0.67%)
Aug 02, 2023 467.48 474.00 463.63 466.74 844,367 -5.82(-1.23%)
Aug 01, 2023 461.91 476.24 459.31 472.56 850,183 +9.29(+2.01%)
Jul 31, 2023 448.76 463.87 446.13 463.27 773,499 +18.55(+4.17%)
Jul 28, 2023 446.09 457.90 439.36 444.71 707,111 +4.94(+1.12%)
Jul 27, 2023 437.03 444.19 412.34 439.78 1,539,992 -3.87(-0.87%)
Jul 26, 2023 445.63 450.84 439.92 443.65 836,705 -5.20(-1.16%)
Jul 25, 2023 447.08 453.00 443.78 448.85 634,937 +0.01(+0.00%)
Jul 24, 2023 450.28 454.21 446.30 448.84 511,234 -0.22(-0.05%)
Jul 21, 2023 459.94 460.60 448.68 449.06 525,509 -8.29(-1.81%)
Jul 20, 2023 458.90 460.72 452.70 457.35 627,762 -1.74(-0.38%)
Jul 19, 2023 459.24 467.92 454.98 459.09 652,878 -4.00(-0.86%)
Jul 18, 2023 449.35 464.00 449.35 463.09 587,818 +12.97(+2.88%)
Jul 17, 2023 442.73 454.01 441.18 450.12 510,913 +6.02(+1.36%)
Jul 14, 2023 458.52 459.00 437.74 444.10 1,113,014 -12.94(-2.83%)
Jul 13, 2023 465.28 468.30 456.68 457.04 818,681 -8.71(-1.87%)
Jul 12, 2023 466.75 470.38 459.05 465.75 854,151 +9.82(+2.15%)
Jul 11, 2023 445.64 457.77 445.46 455.93 915,312 +12.31(+2.78%)
Jul 10, 2023 428.47 443.85 428.47 443.62 518,513 +11.37(+2.63%)
Jul 07, 2023 426.80 438.92 425.11 432.25 557,099 +5.27(+1.24%)
Jul 06, 2023 435.15 439.56 422.25 426.98 1,016,431 -13.31(-3.02%)
Jul 05, 2023 441.65 446.82 437.63 440.29 845,261 -6.98(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.