Skip to main content

Vici Properties Inc (NY: VICI )

29.58 -0.35 (-1.17%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 29.81 29.83 29.11 29.58 12,386,767 -0.35(-1.17%)
Feb 29, 2024 29.82 30.05 29.67 29.93 8,642,676 +0.37(+1.25%)
Feb 28, 2024 29.25 29.78 29.25 29.56 5,675,875 +0.17(+0.58%)
Feb 27, 2024 29.76 29.89 29.34 29.39 4,675,412 -0.16(-0.54%)
Feb 26, 2024 29.95 30.05 29.47 29.55 7,203,037 -0.50(-1.66%)
Feb 23, 2024 29.85 30.41 29.75 30.05 5,775,462 +0.35(+1.18%)
Feb 22, 2024 29.71 29.91 29.63 29.70 5,644,032 +0.04(+0.13%)
Feb 21, 2024 29.59 29.74 29.35 29.66 6,078,647 +0.10(+0.34%)
Feb 20, 2024 29.45 29.66 29.29 29.56 6,885,693 +0.03(+0.10%)
Feb 16, 2024 29.20 29.57 29.01 29.53 8,178,133 +0.04(+0.14%)
Feb 15, 2024 29.43 29.69 29.31 29.49 5,933,849 +0.29(+0.99%)
Feb 14, 2024 29.29 29.38 29.13 29.20 5,425,988 -0.03(-0.10%)
Feb 13, 2024 29.20 29.29 28.91 29.23 6,521,525 -0.48(-1.62%)
Feb 12, 2024 29.83 29.98 29.64 29.71 4,118,346 -0.01(-0.03%)
Feb 09, 2024 29.66 29.73 29.34 29.72 4,955,154 +0.05(+0.17%)
Feb 08, 2024 29.62 29.93 29.58 29.67 4,405,947 -0.03(-0.10%)
Feb 07, 2024 29.92 30.01 29.60 29.70 6,512,047 -0.13(-0.44%)
Feb 06, 2024 29.55 30.02 29.38 29.83 5,909,805 +0.20(+0.67%)
Feb 05, 2024 30.15 30.15 29.61 29.63 6,976,575 -0.92(-3.01%)
Feb 02, 2024 30.77 30.77 30.24 30.55 6,077,164 -0.50(-1.61%)
Feb 01, 2024 30.11 31.07 30.00 31.05 10,471,691 +0.93(+3.09%)
Jan 31, 2024 30.39 30.63 29.93 30.12 7,096,712 -0.12(-0.40%)
Jan 30, 2024 30.25 30.45 29.94 30.24 4,990,104 -0.19(-0.62%)
Jan 29, 2024 30.38 30.45 30.10 30.43 6,263,285 +0.03(+0.10%)
Jan 26, 2024 30.65 30.75 30.33 30.40 3,955,978 -0.12(-0.39%)
Jan 25, 2024 30.65 30.72 30.29 30.52 3,875,928 +0.18(+0.59%)
Jan 24, 2024 31.14 31.24 30.27 30.34 5,133,859 -0.50(-1.62%)
Jan 23, 2024 30.87 30.96 30.58 30.84 4,884,809 +0.11(+0.36%)
Jan 22, 2024 30.60 30.97 30.58 30.73 5,587,251 +0.17(+0.56%)
Jan 19, 2024 30.34 30.66 29.88 30.56 10,323,910 +0.30(+0.99%)
Jan 18, 2024 30.56 30.74 30.13 30.26 6,322,561 -0.32(-1.05%)
Jan 17, 2024 30.75 31.17 30.38 30.58 4,672,722 -0.52(-1.67%)
Jan 16, 2024 30.90 31.26 30.84 31.10 5,196,520 +0.00(+0.00%)
Jan 12, 2024 31.45 31.53 31.07 31.10 3,665,583 -0.06(-0.19%)
Jan 11, 2024 31.39 31.50 31.01 31.16 4,059,004 -0.35(-1.11%)
Jan 10, 2024 31.65 31.65 31.36 31.51 11,230,395 -0.14(-0.44%)
Jan 09, 2024 31.79 31.87 31.58 31.65 5,759,595 -0.44(-1.37%)
Jan 08, 2024 31.61 32.10 31.54 32.09 5,005,975 +0.41(+1.29%)
Jan 05, 2024 31.69 31.92 31.46 31.68 4,388,067 -0.24(-0.75%)
Jan 04, 2024 32.53 32.59 31.78 31.92 9,334,200 -0.52(-1.60%)
Jan 03, 2024 32.58 32.62 32.19 32.44 7,312,495 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.