Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.90	24.13	23.81	23.84	22,327,102	+0.22(+0.93%)
Feb 27, 2002	23.62	23.98	23.43	23.62	24,145,704	+0.12(+0.49%)
Feb 26, 2002	23.67	23.73	23.44	23.51	17,404,806	-0.16(-0.68%)
Feb 25, 2002	23.58	23.76	23.45	23.67	19,925,800	+0.16(+0.69%)
Feb 22, 2002	22.75	23.65	22.54	23.51	30,899,940	+0.91(+4.01%)
Feb 21, 2002	22.77	22.94	22.55	22.60	21,326,430	+0.09(+0.41%)
Feb 20, 2002	22.45	22.51	22.20	22.51	12,609,997	+0.13(+0.57%)
Feb 19, 2002	22.46	22.77	22.35	22.38	17,085,394	-0.07(-0.33%)
Feb 18, 2002	22.62	22.75	22.46	22.46	18,188,438	+0.00(+0.00%)
Feb 15, 2002	22.62	22.75	22.46	22.46	18,138,032	-0.06(-0.26%)
Feb 14, 2002	22.50	22.75	22.32	22.52	17,398,916	+0.21(+0.93%)
Feb 13, 2002	22.23	22.32	22.01	22.31	17,435,812	+0.14(+0.62%)
Feb 12, 2002	22.33	22.37	21.71	22.17	12,703,707	-0.06(-0.26%)
Feb 11, 2002	22.11	22.46	21.91	22.23	15,170,138	+0.12(+0.55%)
Feb 08, 2002	21.97	22.15	21.93	22.11	15,123,716	-0.01(-0.03%)
Feb 07, 2002	22.34	22.51	22.06	22.11	15,636,437	-0.36(-1.59%)
Feb 06, 2002	22.13	22.50	22.01	22.47	17,989,412	+0.34(+1.54%)
Feb 05, 2002	22.28	22.46	21.85	22.13	18,964,622	-0.01(-0.05%)
Feb 04, 2002	22.57	22.63	22.09	22.14	17,470,802	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.