Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.88	20.04	19.74	19.80	22,227,798	+0.02(+0.12%)
Feb 27, 2003	19.75	19.96	19.68	19.78	21,830,204	+0.08(+0.41%)
Feb 26, 2003	19.74	19.87	19.57	19.69	21,182,610	-0.17(-0.88%)
Feb 25, 2003	19.58	19.90	19.52	19.87	23,825,562	+0.08(+0.41%)
Feb 24, 2003	19.75	20.02	19.68	19.79	20,948,076	-0.10(-0.53%)
Feb 21, 2003	19.76	19.95	19.51	19.89	23,550,132	+0.32(+1.64%)
Feb 20, 2003	19.79	19.87	19.47	19.57	16,010,111	-0.09(-0.44%)
Feb 19, 2003	19.65	19.75	19.48	19.66	16,090,695	+0.02(+0.09%)
Feb 18, 2003	19.61	19.84	19.42	19.64	20,822,474	+0.18(+0.93%)
Feb 14, 2003	19.24	19.49	18.97	19.46	21,075,394	+0.18(+0.94%)
Feb 13, 2003	19.03	19.40	18.81	19.28	19,518,696	+0.25(+1.32%)
Feb 12, 2003	19.42	19.47	19.03	19.03	16,507,876	-0.39(-2.01%)
Feb 11, 2003	19.70	19.71	19.21	19.42	17,154,438	-0.14(-0.71%)
Feb 10, 2003	19.53	19.64	19.30	19.56	17,860,794	+0.15(+0.78%)
Feb 07, 2003	19.70	19.73	19.24	19.41	15,980,214	-0.15(-0.77%)
Feb 06, 2003	19.61	19.65	19.30	19.56	20,544,468	-0.30(-1.52%)
Feb 05, 2003	20.36	20.42	19.76	19.86	20,887,422	-0.29(-1.44%)
Feb 04, 2003	20.08	20.24	19.70	20.15	21,995,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.