Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.84	104.22	103.38	103.68	17,706,844	+0.20(+0.19%)
Feb 28, 2024	103.63	104.58	103.16	103.48	14,928,589	+0.29(+0.28%)
Feb 27, 2024	103.84	104.30	103.01	103.19	16,497,120	-0.22(-0.21%)
Feb 26, 2024	102.88	104.09	102.22	103.41	13,465,263	+0.41(+0.40%)
Feb 23, 2024	103.04	103.25	102.05	103.00	16,105,693	-0.91(-0.88%)
Feb 22, 2024	103.32	104.56	102.62	103.92	20,635,122	-0.09(-0.09%)
Feb 21, 2024	102.19	104.13	102.16	104.00	21,161,990	+2.08(+2.04%)
Feb 20, 2024	103.00	103.28	101.82	101.92	17,791,654	-0.97(-0.94%)
Feb 16, 2024	103.17	103.79	102.69	102.89	20,320,366	+0.00(+0.00%)
Feb 15, 2024	99.79	103.10	99.79	102.89	23,378,912	+2.87(+2.87%)
Feb 14, 2024	101.05	101.79	99.61	100.03	17,838,058	-0.49(-0.49%)
Feb 13, 2024	101.93	102.26	99.79	100.52	19,068,026	-0.87(-0.86%)
Feb 12, 2024	100.40	101.62	100.25	101.40	18,487,038	+1.38(+1.38%)
Feb 09, 2024	102.31	103.04	99.95	100.02	20,767,574	-2.16(-2.12%)
Feb 08, 2024	100.58	102.62	100.36	102.18	20,778,428	+1.72(+1.71%)
Feb 07, 2024	100.49	100.96	99.44	100.46	14,066,539	-0.03(-0.03%)
Feb 06, 2024	100.31	101.27	99.82	100.49	13,581,426	+0.69(+0.69%)
Feb 05, 2024	99.71	100.62	98.77	99.80	17,533,086	-0.41(-0.41%)
Feb 02, 2024	101.97	102.21	99.86	100.22	22,357,774	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.