Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.20	40.96	39.62	39.89	100,128,120	-0.08(-0.21%)
Feb 27, 2007	41.68	41.87	39.73	39.98	62,273,256	-1.99(-4.73%)
Feb 26, 2007	42.03	42.35	41.89	41.96	31,988,994	+0.10(+0.24%)
Feb 23, 2007	41.90	42.05	41.76	41.86	31,781,940	+0.08(+0.19%)
Feb 22, 2007	41.53	41.86	41.30	41.79	30,842,226	+0.17(+0.40%)
Feb 21, 2007	41.59	41.89	41.32	41.62	32,144,888	-0.05(-0.12%)
Feb 20, 2007	41.69	41.77	41.35	41.67	28,461,854	-0.23(-0.56%)
Feb 16, 2007	41.89	42.05	41.75	41.90	32,936,010	-0.03(-0.07%)
Feb 15, 2007	41.85	42.01	41.59	41.93	32,111,828	-0.14(-0.34%)
Feb 14, 2007	42.24	42.30	41.74	42.08	31,711,262	+0.08(+0.20%)
Feb 13, 2007	41.63	42.02	41.51	41.99	28,460,280	+0.47(+1.14%)
Feb 12, 2007	41.70	41.78	41.37	41.52	29,762,928	-0.34(-0.82%)
Feb 09, 2007	42.00	42.15	41.69	41.86	31,864,412	-0.13(-0.32%)
Feb 08, 2007	41.34	42.09	41.32	42.00	33,675,924	+0.37(+0.90%)
Feb 07, 2007	41.96	42.23	41.48	41.62	32,572,522	-0.37(-0.89%)
Feb 06, 2007	42.22	42.28	41.76	42.00	29,148,044	-0.12(-0.28%)
Feb 05, 2007	42.10	42.23	41.77	42.11	32,646,728	+0.07(+0.17%)
Feb 02, 2007	41.74	42.18	41.44	42.04	43,661,512	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.