Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.97	37.69	36.60	37.50	31,384,420	+0.35(+0.95%)
May 28, 2020	38.30	38.32	37.06	37.15	23,884,176	-0.99(-2.59%)
May 27, 2020	38.49	38.88	37.45	38.14	25,197,336	+0.27(+0.72%)
May 26, 2020	37.73	38.19	37.50	37.87	24,676,042	+1.08(+2.94%)
May 22, 2020	36.49	36.84	35.84	36.79	18,678,714	+0.03(+0.09%)
May 21, 2020	37.48	37.77	36.61	36.75	23,186,152	-0.67(-1.79%)
May 20, 2020	36.80	37.59	36.76	37.42	23,458,952	+1.18(+3.25%)
May 19, 2020	37.57	38.46	36.23	36.24	26,389,500	-1.15(-3.09%)
May 18, 2020	36.62	37.59	36.34	37.40	38,844,456	+2.75(+7.95%)
May 15, 2020	34.96	35.47	34.52	34.64	27,212,918	-0.25(-0.71%)
May 14, 2020	33.88	35.10	33.16	34.89	30,130,878	+0.31(+0.88%)
May 13, 2020	36.08	36.18	34.31	34.58	37,316,772	-1.81(-4.96%)
May 12, 2020	37.46	37.67	36.39	36.39	30,825,692	-0.62(-1.67%)
May 11, 2020	37.31	37.38	36.82	37.01	27,486,428	-0.36(-0.95%)
May 08, 2020	36.66	37.40	36.39	37.37	24,716,540	+1.57(+4.39%)
May 07, 2020	36.38	36.63	35.58	35.80	27,376,726	+0.20(+0.57%)
May 06, 2020	36.35	36.63	35.52	35.59	28,001,830	-0.68(-1.87%)
May 05, 2020	37.43	38.15	36.14	36.27	36,154,844	-0.04(-0.11%)
May 04, 2020	34.40	36.36	34.16	36.31	33,939,048	+1.41(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.