Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.700 -0.280 (-14.14%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.724 1.980 1.724 1.980 4,222 +0.28(+16.47%)
Mar 07, 2025 1.934 1.934 1.700 1.700 14,410 -0.22(-11.64%)
Mar 06, 2025 1.924 1.924 1.924 1.924 142 -0.00(-0.10%)
Mar 05, 2025 1.926 1.926 1.926 1.926 8,848 -0.00(-0.10%)
Mar 04, 2025 1.724 1.928 1.724 1.928 1,855 +0.01(+0.52%)
Mar 03, 2025 1.918 1.918 1.918 1.918 1,118 -0.01(-0.31%)
Feb 28, 2025 1.830 1.924 1.830 1.924 36,891 +0.10(+5.42%)
Feb 27, 2025 1.825 1.825 1.825 1.825 19,225 +0.00(+0.00%)
Feb 26, 2025 1.825 1.825 1.825 1.825 420,094 -0.15(-7.55%)
Feb 25, 2025 1.950 1.974 1.950 1.974 884 +0.01(+0.51%)
Feb 24, 2025 1.940 1.964 1.900 1.964 10,211 +0.06(+3.37%)
Feb 21, 2025 1.900 1.900 1.900 1.900 22,349 -0.04(-1.81%)
Feb 20, 2025 1.935 1.935 1.666 1.935 1,961 -0.03(-1.78%)
Feb 19, 2025 1.950 1.970 1.885 1.970 2,262 +0.04(+2.07%)
Feb 18, 2025 1.960 1.960 1.812 1.930 122,020 +0.05(+2.66%)
Feb 14, 2025 1.880 1.880 1.880 1.880 1,613 +0.00(+0.00%)
Feb 13, 2025 1.970 1.970 1.880 1.880 4,446 +0.03(+1.40%)
Feb 12, 2025 1.854 1.854 1.854 1.854 74,825 +0.00(+0.00%)
Feb 11, 2025 1.854 1.854 1.854 1.854 304 -0.05(-2.68%)
Feb 07, 2025 1.905 0 +0.07(+4.10%)
Feb 06, 2025 1.830 1.830 1.830 1.830 1,311 -0.07(-3.79%)
Feb 03, 2025 1.902 6,000 -0.04(-2.21%)
Jan 31, 2025 1.990 1.990 1.945 1.945 20,858 +0.01(+0.57%)
Jan 29, 2025 1.934 0 +0.25(+15.12%)
Jan 28, 2025 1.680 1.800 1.680 1.680 4,261 -0.31(-15.58%)
Jan 27, 2025 1.990 1.990 1.920 1.990 49,818 +0.06(+3.30%)
Jan 24, 2025 1.922 1.926 1.922 1.926 4,199 +0.14(+7.62%)
Jan 23, 2025 1.904 1.960 1.790 1.790 26,237 -0.19(-9.60%)
Jan 22, 2025 1.920 1.980 1.920 1.980 52,765 +0.04(+2.20%)
Jan 21, 2025 1.930 1.980 1.930 1.937 43,990 +0.14(+7.93%)
Jan 16, 2025 1.795 0 -0.07(-3.83%)
Jan 15, 2025 1.558 1.866 1.558 1.866 6,386 +0.15(+8.51%)
Jan 14, 2025 1.815 1.815 1.720 1.720 120,229 -0.16(-8.51%)
Jan 13, 2025 1.990 1.990 1.710 1.880 175,514 +0.08(+4.21%)
Jan 10, 2025 1.804 2.020 1.804 1.804 79,935 +0.03(+1.92%)
Jan 08, 2025 1.770 1.770 1.770 1.770 3,558 -0.04(-1.99%)
Jan 06, 2025 1.806 0 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.