Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 13.88 15.64 13.88 15.52 9,752 +0.05(+0.32%)
Jun 30, 2025 14.90 15.57 14.90 15.47 37,732 +0.65(+4.41%)
Jun 27, 2025 15.01 15.01 14.60 14.82 30,863 -0.19(-1.29%)
Jun 26, 2025 14.43 15.02 14.43 15.01 30,844 +0.52(+3.59%)
Jun 25, 2025 14.39 14.62 14.10 14.49 826,023 +0.11(+0.76%)
Jun 24, 2025 14.26 14.38 14.15 14.38 44,585 +0.52(+3.71%)
Jun 23, 2025 13.00 13.87 13.00 13.87 26,531 +0.60(+4.48%)
Jun 20, 2025 13.66 13.66 13.27 13.27 17,750 -0.39(-2.86%)
Jun 18, 2025 13.76 13.86 13.63 13.66 12,578 +0.01(+0.07%)
Jun 17, 2025 13.80 13.86 13.64 13.65 937,500 -0.25(-1.80%)
Jun 16, 2025 13.80 13.91 13.70 13.90 1,619,960 +0.25(+1.83%)
Jun 13, 2025 13.60 13.72 13.50 13.65 23,413 -0.16(-1.16%)
Jun 12, 2025 13.74 13.89 13.74 13.81 8,140 +0.03(+0.23%)
Jun 11, 2025 14.02 14.04 13.75 13.78 24,139 -0.25(-1.79%)
Jun 10, 2025 13.70 14.03 13.70 14.03 6,017 +0.42(+3.09%)
Jun 09, 2025 13.55 13.64 13.50 13.61 26,984 +0.07(+0.51%)
Jun 06, 2025 13.60 13.62 13.47 13.54 19,460 -0.01(-0.07%)
Jun 05, 2025 13.58 13.71 13.55 13.55 2,996,371 -0.25(-1.81%)
Jun 04, 2025 13.77 13.82 13.67 13.80 2,215,094 -0.01(-0.07%)
Jun 03, 2025 13.55 13.89 13.55 13.81 822,863 +0.00(+0.00%)
Jun 02, 2025 13.95 13.99 13.69 13.81 1,265,607 -0.19(-1.36%)
May 30, 2025 14.09 14.11 13.60 14.00 403,946 -0.18(-1.26%)
May 29, 2025 14.16 14.20 13.99 14.18 390,212 +0.19(+1.34%)
May 28, 2025 14.02 14.12 13.99 13.99 357,295 -0.04(-0.29%)
May 27, 2025 13.66 14.06 13.64 14.03 296,251 +0.37(+2.73%)
May 23, 2025 13.11 13.70 13.11 13.66 115,585 +0.14(+1.01%)
May 22, 2025 13.20 13.56 13.20 13.52 451,921 +0.24(+1.81%)
May 21, 2025 13.52 13.53 13.28 13.28 131,083 -0.21(-1.56%)
May 20, 2025 13.47 13.50 13.42 13.49 141,807 +0.20(+1.50%)
May 19, 2025 13.20 13.32 13.16 13.29 2,175 -0.14(-1.04%)
May 16, 2025 13.57 13.57 13.38 13.43 280,305 -0.12(-0.89%)
May 15, 2025 13.20 13.58 13.20 13.55 318,279 +0.22(+1.65%)
May 14, 2025 13.56 13.95 13.30 13.33 701,591 -0.30(-2.20%)
May 13, 2025 13.14 13.72 13.14 13.63 465,427 +0.51(+3.89%)
May 12, 2025 13.01 13.30 12.80 13.12 739,901 +0.53(+4.21%)
May 09, 2025 11.80 12.60 11.50 12.59 155,449 +1.47(+13.22%)
May 08, 2025 11.00 11.12 10.99 11.12 265,160 +0.28(+2.58%)
May 07, 2025 10.97 10.99 10.79 10.84 239,939 +0.05(+0.50%)
May 06, 2025 10.85 10.92 10.79 10.79 224,993 -0.08(-0.78%)
May 05, 2025 10.57 10.92 10.55 10.87 178,276 +0.26(+2.45%)
May 02, 2025 10.48 10.63 10.45 10.61 340,285 +0.40(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.