Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0950 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0960 0.0960 0.0951 0.0951 94,350 +0.00(+1.93%)
Jun 27, 2025 0.0933 0.0960 0.0920 0.0933 22,873 +0.01(+9.38%)
Jun 25, 2025 0.0853 10,000 -0.01(-13.40%)
Jun 24, 2025 0.0986 0.0986 0.0872 0.0985 164,000 +0.01(+8.84%)
Jun 20, 2025 0.0905 0 -0.00(-0.22%)
Jun 13, 2025 0.0907 132,000 -0.02(-16.17%)
Jun 12, 2025 0.1082 0.1082 0.1082 0.1082 183,000 +0.01(+13.06%)
Jun 11, 2025 0.0920 0.0960 0.0920 0.0957 199,000 +0.00(+4.02%)
Jun 10, 2025 0.0952 0.0952 0.0910 0.0920 408,315 +0.00(+3.14%)
Jun 06, 2025 0.0892 302,000 -0.00(-0.56%)
Jun 05, 2025 0.0897 0.0897 0.0897 0.0897 28,000 +0.00(+4.55%)
Jun 04, 2025 0.0858 0.0858 0.0858 0.0858 5,000 -0.00(-4.24%)
Jun 03, 2025 0.0896 0.0896 0.0896 0.0896 15,000 -0.00(-0.11%)
May 29, 2025 0.0897 0 +0.01(+10.74%)
May 28, 2025 0.0848 0.0867 0.0810 0.0810 48,300 -0.01(-9.50%)
May 27, 2025 0.0895 0.0895 0.0895 0.0895 10,000 +0.00(+0.00%)
May 21, 2025 0.0895 0 -0.01(-5.29%)
May 19, 2025 0.0945 0 -0.00(-4.45%)
May 16, 2025 0.0895 0.0989 0.0895 0.0989 27,000 +0.01(+8.80%)
May 15, 2025 0.0909 0.0909 0.0909 0.0909 8,800 +0.01(+13.48%)
May 14, 2025 0.0896 0.0896 0.0801 0.0801 2,400 +0.01(+15.09%)
May 13, 2025 0.0696 0.0696 0.0696 0.0696 1,000 -0.02(-22.67%)
May 09, 2025 0.0900 0 +0.01(+7.53%)
May 08, 2025 0.0837 0.0837 0.0837 0.0837 3,129 -0.02(-15.79%)
May 06, 2025 0.0994 0 +0.02(+32.18%)
May 05, 2025 0.1027 0.1027 0.0752 0.0752 4,000 +0.02(+49.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.