Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

14.65 -1.52 (-9.39%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 14.60 15.11 14.55 14.65 2,306 -1.52(-9.39%)
Feb 13, 2025 16.17 16.17 16.17 16.17 392 +0.07(+0.42%)
Feb 11, 2025 16.10 290 -0.37(-2.25%)
Feb 07, 2025 16.47 224 -0.89(-5.10%)
Feb 06, 2025 17.36 17.36 17.36 17.36 195 +0.00(+0.03%)
Feb 05, 2025 19.30 19.30 17.35 17.35 581 +1.84(+11.86%)
Feb 03, 2025 15.51 77 -0.04(-0.26%)
Jan 27, 2025 15.55 50 -2.35(-13.13%)
Jan 22, 2025 17.90 163 +0.62(+3.60%)
Jan 21, 2025 17.28 17.28 17.28 17.28 185 +0.72(+4.36%)
Jan 16, 2025 16.55 110 -0.72(-4.17%)
Jan 14, 2025 17.27 65 -0.09(-0.49%)
Jan 10, 2025 17.36 161 +0.16(+0.90%)
Jan 03, 2025 17.20 0 -2.03(-10.53%)
Dec 31, 2024 19.23 0 +0.83(+4.51%)
Dec 23, 2024 18.40 24 +1.44(+8.49%)
Dec 19, 2024 16.96 59 -0.27(-1.60%)
Dec 17, 2024 17.23 36 +0.00(+0.00%)
Dec 13, 2024 17.23 145 -2.07(-10.70%)
Dec 09, 2024 19.30 142 +3.13(+19.36%)
Dec 06, 2024 16.17 16.17 16.17 16.17 277 -0.95(-5.58%)
Dec 04, 2024 17.12 181 -0.73(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.