Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

12.20 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				12.20	10,337	-2.30(-15.86%)
Mar 03, 2025				14.50	91	+2.30(+18.85%)
Feb 25, 2025				12.20	131	-0.24(-1.93%)
Feb 24, 2025	12.05	12.44	12.05	12.44	1,294	-1.46(-10.47%)
Feb 21, 2025	13.89	13.89	13.89	13.89	265	+1.33(+10.63%)
Feb 18, 2025				12.56	87	-2.09(-14.27%)
Feb 14, 2025	14.60	15.11	14.55	14.65	2,306	-1.52(-9.39%)
Feb 13, 2025	16.17	16.17	16.17	16.17	392	+0.07(+0.42%)
Feb 11, 2025				16.10	290	-0.37(-2.25%)
Feb 07, 2025				16.47	224	-0.89(-5.10%)
Feb 06, 2025	17.36	17.36	17.36	17.36	195	+0.00(+0.03%)
Feb 05, 2025	19.30	19.30	17.35	17.35	581	+1.84(+11.86%)
Feb 03, 2025				15.51	77	-0.04(-0.26%)
Jan 27, 2025				15.55	50	-2.35(-13.13%)
Jan 22, 2025				17.90	163	+0.62(+3.60%)
Jan 21, 2025	17.28	17.28	17.28	17.28	185	+0.72(+4.36%)
Jan 16, 2025				16.55	110	-0.72(-4.17%)
Jan 14, 2025				17.27	65	-0.09(-0.49%)
Jan 10, 2025				17.36	161	+0.16(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.