Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ALDVF)

0.2170 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.2170 0 -0.09(-29.32%)
Aug 01, 2025 0.3070 25 -0.03(-9.71%)
Jul 29, 2025 0.3400 0 +0.01(+3.03%)
Jul 25, 2025 0.3300 0 +0.03(+11.34%)
Jul 16, 2025 0.2964 0 +0.08(+38.96%)
Jul 10, 2025 0.2133 0 +0.01(+5.59%)
Jul 08, 2025 0.2020 0 -0.03(-13.42%)
Jul 07, 2025 0.2279 0.2333 0.2279 0.2333 10,000 +0.02(+11.10%)
Jul 03, 2025 0.2300 0.2300 0.2059 0.2100 30,734 -0.06(-22.51%)
Jun 30, 2025 0.2710 51 +0.06(+29.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.