Allied Corp (OP:ALID)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 7,750 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,050 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 146 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0111 | 0 | +0.01(+117.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.