Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6560 +0.0290 (+4.63%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.6270 0.6270 0.6270 0.6270 100 -0.01(-1.38%)
Mar 07, 2025 0.6500 0.6500 0.6358 0.6358 5,520 +0.04(+6.29%)
Mar 04, 2025 0.5982 0 -0.01(-1.09%)
Feb 28, 2025 0.6048 0 +0.01(+1.65%)
Feb 26, 2025 0.5950 0 -0.05(-7.03%)
Feb 25, 2025 0.6400 0.6400 0.6400 0.6400 150 +0.02(+3.51%)
Feb 24, 2025 0.6000 0.6183 0.6000 0.6183 8,000 -0.01(-2.17%)
Feb 20, 2025 0.6320 0 +0.02(+3.61%)
Feb 18, 2025 0.6100 0 -0.04(-5.43%)
Feb 12, 2025 0.6450 0 -0.00(-0.39%)
Feb 11, 2025 0.6500 0.6500 0.6475 0.6475 1,450 +0.00(+0.00%)
Feb 10, 2025 0.6475 0.6475 0.6400 0.6475 345 -0.00(-0.43%)
Jan 30, 2025 0.6503 0 -0.00(-0.09%)
Jan 27, 2025 0.6509 0 +0.00(+0.14%)
Jan 24, 2025 0.6400 0.6500 0.6400 0.6500 165,500 +0.02(+2.57%)
Jan 17, 2025 0.6337 0 +0.02(+3.89%)
Jan 16, 2025 0.6100 0.6100 0.6100 0.6100 1,250 -0.03(-4.28%)
Jan 15, 2025 0.5980 0.6373 0.5980 0.6373 10,000 -0.00(-0.69%)
Jan 14, 2025 0.6417 0.6417 0.6417 0.6417 300 +0.04(+7.49%)
Jan 13, 2025 0.5970 0.5970 0.5970 0.5970 988 +0.05(+8.58%)
Jan 10, 2025 0.5498 0.5498 0.5498 0.5498 6,200 +0.01(+1.81%)
Jan 08, 2025 0.5800 0.5800 0.5400 0.5400 13,463 -0.03(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.