Indicators

Markets:

News

Amen Properties Inc (OP:AMEN)

547.99 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	490.00	547.99	490.00	547.99	51	+9.99(+1.86%)
Jun 26, 2025				538.00	0	+1.50(+0.28%)
Jun 24, 2025				536.50	0	-1.50(-0.28%)
Jun 23, 2025	538.00	538.00	538.00	538.00	1	+38.00(+7.60%)
Jun 20, 2025	538.00	539.82	500.00	500.00	100	-38.00(-7.06%)
Jun 18, 2025	538.00	538.00	538.00	538.00	100	-1.82(-0.34%)
Jun 16, 2025				539.82	0	+0.00(+0.00%)
Jun 13, 2025	520.01	547.00	505.00	539.82	100	+4.82(+0.90%)
Jun 10, 2025				535.00	0	+35.99(+7.21%)
Jun 09, 2025	535.00	535.00	499.01	499.01	3	-25.99(-4.95%)
Jun 05, 2025				525.00	0	+10.59(+2.06%)
Jun 04, 2025	508.01	515.01	508.01	514.41	3	+23.30(+4.74%)
May 29, 2025				491.11	0	-11.29(-2.25%)
May 28, 2025	500.00	519.99	495.21	502.40	102	+7.19(+1.45%)
May 22, 2025				495.21	0	+0.00(+0.00%)
May 16, 2025				495.21	0	-24.79(-4.77%)
May 14, 2025				520.00	0	+0.00(+0.00%)
May 13, 2025	495.21	520.00	495.21	520.00	14	+24.79(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.