Indicators

Acerinox S.A. (OP: ANIOY )

5.000 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				5.000	0	-0.05(-0.99%)
Nov 22, 2024	5.050	5.050	5.050	5.050	206	+0.38(+8.02%)
Nov 19, 2024				4.675	0	-0.11(-2.36%)
Nov 18, 2024	4.683	4.788	4.670	4.788	1,800	+0.03(+0.59%)
Nov 15, 2024	4.686	4.768	4.644	4.760	6,200	+0.13(+2.92%)
Nov 14, 2024	4.625	4.625	4.590	4.625	1,400	-0.03(-0.54%)
Nov 12, 2024				4.650	0	-0.21(-4.22%)
Nov 11, 2024	4.873	4.873	4.818	4.855	2,200	+0.24(+5.09%)
Oct 30, 2024				4.620	0	+0.04(+0.98%)
Oct 29, 2024	4.675	4.737	4.550	4.575	8,002	-0.39(-7.81%)
Oct 17, 2024				4.963	301	+0.12(+2.53%)
Oct 16, 2024	4.857	4.857	4.789	4.840	2,400	-0.21(-4.16%)
Oct 10, 2024				5.050	54	+0.03(+0.60%)
Oct 09, 2024	5.012	5.020	5.012	5.020	500	-0.07(-1.38%)
Oct 08, 2024	5.021	5.111	4.958	5.090	5,100	-0.17(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.