Indicators

Markets:

News

Artis Real Estate Investment Trust (OP:ARESF)

5.550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				5.550	2,690	+0.00(+0.00%)
Jul 28, 2025				5.550	1,700	-0.11(-1.93%)
Jul 24, 2025				5.659	900	+0.03(+0.52%)
Jul 21, 2025				5.630	1,601	+0.03(+0.53%)
Jul 15, 2025				5.600	7,901	+0.01(+0.18%)
Jul 14, 2025	5.600	5.600	5.590	5.590	12,375	+0.04(+0.68%)
Jul 11, 2025	5.552	5.552	5.552	5.552	6,875	-0.02(-0.32%)
Jul 10, 2025	5.570	5.570	5.570	5.570	4,696	+0.07(+1.27%)
Jul 09, 2025	5.500	5.500	5.500	5.500	7,400	-0.06(-1.08%)
Jul 08, 2025	5.562	5.562	5.559	5.560	5,720	-0.03(-0.54%)
Jul 07, 2025	5.640	5.680	5.580	5.590	30,931	+0.01(+0.18%)
Jul 02, 2025				5.580	4,526	-0.02(-0.43%)
Jun 27, 2025				5.604	5	+0.08(+1.42%)
Jun 17, 2025				5.526	16,503	-0.02(-0.37%)
Jun 13, 2025				5.546	1,100	+0.02(+0.27%)
Jun 12, 2025	5.531	5.531	5.531	5.531	3,732	+0.05(+0.93%)
Jun 11, 2025	5.480	5.480	5.480	5.480	1,532	+0.54(+10.93%)
Jun 03, 2025				4.940	3,500	-0.32(-6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.