Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0488 -0.0030 (-5.79%)
Streaming Delayed Price Updated: 11:30 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0518 86 -0.00(-0.38%)
Feb 26, 2026 0.0541 0.0541 0.0520 0.0520 65,844 +0.00(+0.78%)
Feb 24, 2026 0.0516 203 +0.00(+9.55%)
Feb 20, 2026 0.0471 67 -0.01(-14.98%)
Feb 19, 2026 0.0537 0.0600 0.0537 0.0554 959 +0.00(+2.21%)
Feb 18, 2026 0.0543 0.0543 0.0525 0.0542 2,532 +0.00(+0.74%)
Feb 17, 2026 0.0538 0.0538 0.0538 0.0538 245 +0.01(+19.82%)
Feb 13, 2026 0.0449 0.0449 0.0446 0.0449 4,248 -0.00(-0.22%)
Feb 11, 2026 0.0450 62 -0.00(-3.23%)
Feb 10, 2026 0.0473 0.0500 0.0415 0.0465 13,338 -0.00(-1.90%)
Feb 09, 2026 0.0474 0.0474 0.0474 0.0474 1,001 -0.00(-1.66%)
Feb 06, 2026 0.0600 0.0600 0.0482 0.0482 92,475 +0.00(+3.88%)
Feb 05, 2026 0.0480 0.0480 0.0464 0.0464 11,034 -0.00(-9.02%)
Feb 02, 2026 0.0510 16 -0.00(-4.85%)
Jan 28, 2026 0.0536 113 -0.01(-10.52%)
Jan 26, 2026 0.0599 76 +0.01(+15.64%)
Jan 23, 2026 0.0518 0.0518 0.0518 0.0518 1,201 -0.00(-5.13%)
Jan 21, 2026 0.0546 134 +0.00(+5.00%)
Jan 20, 2026 0.0520 0.0592 0.0520 0.0520 4,075 -0.01(-9.09%)
Jan 16, 2026 0.0597 0.0597 0.0532 0.0572 23,315 -0.00(-4.35%)
Jan 15, 2026 0.0623 0.0698 0.0598 0.0598 5,229 -0.01(-11.80%)
Jan 14, 2026 0.0600 0.0678 0.0600 0.0678 2,059 +0.02(+35.60%)
Jan 13, 2026 0.0620 0.0620 0.0470 0.0500 13,813 +0.00(+1.21%)
Jan 12, 2026 0.0494 0.0494 0.0494 0.0494 219 -0.01(-21.09%)
Jan 09, 2026 0.0626 0.0626 0.0626 0.0626 269 +0.00(+0.00%)
Jan 08, 2026 0.0626 0.0700 0.0626 0.0626 2,544 +0.01(+22.75%)
Jan 07, 2026 0.0510 0.0510 0.0510 0.0510 311 +0.00(+0.00%)
Jan 06, 2026 0.0511 0.0511 0.0510 0.0510 30,413 -0.02(-26.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.