Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0386 -0.0003 (-0.77%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0389 0.0389 0.0325 0.0389 22,582 -0.00(-0.26%)
Jul 10, 2025 0.0386 0.0390 0.0386 0.0390 31,246 +0.01(+25.81%)
Jul 09, 2025 0.0311 0.0332 0.0300 0.0310 5,047 +0.00(+9.15%)
Jul 08, 2025 0.0284 0.0284 0.0284 0.0284 333 -0.01(-21.98%)
Jul 03, 2025 0.0364 38 +0.00(+4.00%)
Jul 02, 2025 0.0328 0.0350 0.0306 0.0350 6,998 +0.00(+12.54%)
Jul 01, 2025 0.0311 0.0311 0.0311 0.0311 9,981 +0.00(+3.32%)
Jun 30, 2025 0.0391 0.0391 0.0301 0.0301 8,643 -0.00(-8.51%)
Jun 27, 2025 0.0365 0.0379 0.0279 0.0329 136,868 -0.00(-0.90%)
Jun 26, 2025 0.0332 0.0332 0.0332 0.0332 414 +0.00(+8.14%)
Jun 25, 2025 0.0311 0.0311 0.0265 0.0307 14,508 +0.00(+4.42%)
Jun 23, 2025 0.0294 119 -0.01(-22.22%)
Jun 20, 2025 0.0412 0.0412 0.0290 0.0378 9,754 +0.01(+64.35%)
Jun 18, 2025 0.0230 0.0230 0.0139 0.0230 25,471 -0.01(-20.14%)
Jun 17, 2025 0.0290 0.0290 0.0235 0.0288 21,883 +0.01(+22.55%)
Jun 16, 2025 0.0234 0.0236 0.0230 0.0235 13,072 +0.00(+2.17%)
Jun 13, 2025 0.0230 0.0237 0.0230 0.0230 12,611 -0.00(-2.13%)
Jun 12, 2025 0.0230 0.0235 0.0230 0.0235 802 +0.00(+2.17%)
Jun 11, 2025 0.0230 0.0234 0.0230 0.0230 4,702 +0.00(+0.00%)
Jun 10, 2025 0.0230 0.0230 0.0230 0.0230 3,080 +0.00(+1.32%)
Jun 06, 2025 0.0227 74 -0.00(-3.40%)
Jun 05, 2025 0.0228 0.0235 0.0228 0.0235 2,613 +0.00(+8.29%)
Jun 04, 2025 0.0226 0.0240 0.0214 0.0217 44,912 +0.00(+0.46%)
Jun 03, 2025 0.0240 0.0240 0.0216 0.0216 3,295 -0.00(-4.85%)
Jun 02, 2025 0.0240 0.0240 0.0227 0.0227 5,230 -0.00(-0.87%)
May 29, 2025 0.0229 80 +0.00(+0.00%)
May 28, 2025 0.0226 0.0229 0.0226 0.0229 349 +0.00(+4.09%)
May 27, 2025 0.0231 0.0231 0.0214 0.0220 10,210 -0.00(-3.51%)
May 23, 2025 0.0237 0.0250 0.0228 0.0228 43,055 -0.00(-4.20%)
May 21, 2025 0.0238 218 +0.00(+5.78%)
May 20, 2025 0.0236 0.0250 0.0225 0.0225 37,765 -0.00(-2.17%)
May 19, 2025 0.0235 0.0235 0.0230 0.0230 2,240 -0.00(-2.13%)
May 16, 2025 0.0244 0.0247 0.0212 0.0235 32,232 -0.00(-4.08%)
May 15, 2025 0.0245 0.0250 0.0239 0.0245 54,332 +0.00(+0.00%)
May 14, 2025 0.0239 0.0245 0.0239 0.0245 1,499 +0.00(+0.41%)
May 13, 2025 0.0239 0.0244 0.0239 0.0244 21,690 -0.00(-2.40%)
May 12, 2025 0.0260 0.0260 0.0250 0.0250 8,117 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 1,347 -0.00(-3.47%)
May 08, 2025 0.0260 0.0260 0.0239 0.0259 57,313 +0.00(+4.44%)
May 07, 2025 0.0270 0.0270 0.0248 0.0248 6,062 -0.00(-0.80%)
May 06, 2025 0.0240 0.0250 0.0239 0.0250 2,465 +0.00(+4.60%)
May 05, 2025 0.0239 0.0239 0.0239 0.0239 14,428 -0.00(-4.02%)
May 02, 2025 0.0249 0.0249 0.0249 0.0249 9,857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.