Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP:AVNI)

0.3500 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.3500 0 +0.05(+16.28%)
Aug 05, 2025 0.3010 0 -0.01(-3.22%)
Jul 31, 2025 0.3110 5 -0.01(-3.12%)
Jul 30, 2025 0.3015 0.3210 0.3015 0.3210 10,000 -0.07(-17.69%)
Jul 29, 2025 0.1313 0.3900 0.1313 0.3900 1,500 -0.01(-2.48%)
Jul 24, 2025 0.3999 30 -0.02(-4.76%)
Jul 23, 2025 0.4099 0.4199 0.4099 0.4199 400 -0.02(-4.57%)
Jul 21, 2025 0.4400 0 -0.06(-11.65%)
Jul 18, 2025 0.2800 0.4980 0.2800 0.4980 6,820 +0.22(+80.76%)
Jul 16, 2025 0.2755 0 +0.06(+29.89%)
Jul 10, 2025 0.2121 0 -0.02(-8.62%)
Jul 09, 2025 0.2408 0.2408 0.2121 0.2321 8,500 +0.02(+9.43%)
Jul 08, 2025 0.2121 0.2121 0.2121 0.2121 512 -0.04(-15.50%)
Jun 30, 2025 0.2510 0 -0.12(-32.16%)
Jun 27, 2025 0.2972 0.3700 0.2972 0.3700 1,350 +0.05(+15.62%)
Jun 24, 2025 0.3200 0 -0.09(-21.95%)
Jun 11, 2025 0.4100 0 +0.01(+2.50%)
Jun 10, 2025 0.4000 0.4500 0.4000 0.4000 12,345 +0.00(+0.00%)
Jun 09, 2025 0.4000 0.4000 0.4000 0.4000 166 +0.10(+33.33%)
Jun 06, 2025 0.3000 0.3000 0.3000 0.3000 441 -0.02(-6.25%)
Jun 03, 2025 0.3200 20 -0.13(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.