Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A1 Group Inc (OP:AWON)

0.0020 -0.0004 (-16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0027 0.0028 0.0020 0.0020 5,340,000 -0.00(-16.67%)
May 14, 2025 0.0024 0 -0.00(-7.69%)
May 13, 2025 0.0026 0.0026 0.0026 0.0026 125,000 +0.00(+0.00%)
May 05, 2025 0.0026 0 +0.00(+8.33%)
Apr 30, 2025 0.0024 0 +0.00(+0.00%)
Apr 29, 2025 0.0026 0.0026 0.0024 0.0024 540,420 +0.00(+0.00%)
Apr 28, 2025 0.0022 0.0025 0.0022 0.0024 3,210,000 +0.00(+14.29%)
Apr 23, 2025 0.0021 0 +0.00(+0.00%)
Apr 17, 2025 0.0021 0 +0.00(+16.67%)
Apr 14, 2025 0.0018 0 -0.00(-30.77%)
Apr 04, 2025 0.0026 0.0026 0.0026 0.0026 420 +0.00(+44.44%)
Apr 02, 2025 0.0018 0 -0.00(-21.74%)
Apr 01, 2025 0.0019 0.0023 0.0019 0.0023 18,500 -0.00(-14.81%)
Mar 28, 2025 0.0027 0 +0.00(+22.73%)
Mar 27, 2025 0.0018 0.0022 0.0018 0.0022 755 +0.00(+0.00%)
Mar 25, 2025 0.0022 0 +0.00(+0.00%)
Mar 19, 2025 0.0022 0 -0.00(-21.43%)
Mar 11, 2025 0.0028 0 +0.00(+16.67%)
Mar 10, 2025 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Mar 07, 2025 0.0024 0.0024 0.0024 0.0024 444 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.