Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4144 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4300 0.4300 0.4144 0.4144 21,000 -0.00(-0.14%)
Apr 17, 2024 0.4058 0.4150 0.4058 0.4150 1,000,000 +0.01(+2.98%)
Apr 16, 2024 0.4030 0.4030 0.4030 0.4030 500 +0.00(+0.67%)
Apr 09, 2024 0.4003 0 -0.00(-0.55%)
Apr 04, 2024 0.4025 0 +0.00(+0.63%)
Apr 01, 2024 0.4000 0 -0.01(-2.44%)
Mar 26, 2024 0.4100 0 +0.00(+0.49%)
Mar 21, 2024 0.4080 0 +0.01(+3.55%)
Mar 20, 2024 0.3940 0.3940 0.3940 0.3940 100 -0.01(-3.31%)
Mar 18, 2024 0.4075 0 +0.00(+0.30%)
Mar 15, 2024 0.4063 0.4063 0.4063 0.4063 3,502 +0.02(+5.42%)
Mar 07, 2024 0.3854 0 +0.02(+4.93%)
Mar 05, 2024 0.3673 0 -0.03(-6.78%)
Mar 04, 2024 0.4099 0.4099 0.3940 0.3940 575 -0.02(-4.18%)
Feb 28, 2024 0.4112 0 +0.02(+5.44%)
Feb 26, 2024 0.3900 0 -0.02(-4.88%)
Feb 23, 2024 0.4253 0.4253 0.4100 0.4100 1,500 +0.02(+6.30%)
Feb 21, 2024 0.3857 0 +0.00(+0.86%)
Feb 15, 2024 0.3824 0 -0.01(-1.95%)
Feb 14, 2024 0.3900 0.3900 0.3900 0.3900 1,061 +0.00(+0.00%)
Feb 12, 2024 0.3900 0 +0.01(+2.55%)
Feb 08, 2024 0.3803 0 +0.01(+1.41%)
Feb 07, 2024 0.3750 0.3750 0.3750 0.3750 67,500 +0.02(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.