Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP: BBXIA )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 7.732 7.732 7.710 7.720 3,130 -0.04(-0.52%)
Nov 20, 2024 7.730 7.765 7.710 7.760 4,371 +0.05(+0.65%)
Nov 18, 2024 7.710 3 -0.04(-0.52%)
Nov 15, 2024 7.720 7.750 7.720 7.750 1,129 +0.04(+0.52%)
Nov 13, 2024 7.710 12 -0.01(-0.16%)
Nov 11, 2024 7.723 54 -0.04(-0.48%)
Nov 08, 2024 7.710 7.760 7.710 7.760 3,101 +0.05(+0.65%)
Nov 07, 2024 7.750 7.750 7.710 7.710 2,122 -0.04(-0.52%)
Nov 06, 2024 7.770 7.770 7.750 7.750 18,784 -0.02(-0.26%)
Nov 05, 2024 7.777 7.777 7.770 7.770 299 -0.03(-0.38%)
Nov 04, 2024 7.770 7.800 7.770 7.800 1,234 +0.01(+0.13%)
Oct 31, 2024 7.790 4 -0.02(-0.26%)
Oct 30, 2024 7.810 7.810 7.810 7.810 127 +0.01(+0.13%)
Oct 29, 2024 7.780 7.800 7.780 7.800 601 +0.02(+0.29%)
Oct 28, 2024 7.770 7.777 7.770 7.777 642 +0.02(+0.23%)
Oct 25, 2024 7.860 7.880 7.760 7.760 6,856 -0.13(-1.65%)
Oct 23, 2024 7.890 4 -0.01(-0.13%)
Oct 22, 2024 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 18, 2024 7.900 28 -0.02(-0.27%)
Oct 17, 2024 7.900 7.922 7.900 7.922 565 +0.06(+0.78%)
Oct 16, 2024 7.900 7.900 7.860 7.860 1,005 -0.02(-0.29%)
Oct 15, 2024 7.883 7.883 7.883 7.883 561 +0.04(+0.48%)
Oct 14, 2024 7.760 7.845 7.760 7.845 811 -0.15(-1.81%)
Oct 11, 2024 7.783 7.990 7.783 7.990 230 +0.08(+1.02%)
Oct 10, 2024 7.909 7.909 7.909 7.909 136 -0.08(-1.01%)
Oct 09, 2024 7.990 7.990 7.990 7.990 179 -0.01(-0.12%)
Oct 08, 2024 8.000 8.000 8.000 8.000 105 +0.00(+0.00%)
Oct 03, 2024 8.000 1 +0.00(+0.00%)
Oct 02, 2024 8.040 8.040 8.000 8.000 317 +0.06(+0.81%)
Oct 01, 2024 7.930 7.935 7.930 7.935 505 +0.01(+0.07%)
Sep 27, 2024 7.930 2 -0.08(-1.00%)
Sep 26, 2024 7.920 8.010 7.920 8.010 600 -0.03(-0.37%)
Sep 19, 2024 8.040 0 -0.01(-0.12%)
Sep 18, 2024 8.011 8.050 8.000 8.050 2,819 +0.05(+0.63%)
Sep 17, 2024 8.000 8.000 8.000 8.000 971 +0.00(+0.00%)
Sep 16, 2024 8.025 8.025 8.000 8.000 8,562 -0.03(-0.37%)
Sep 13, 2024 8.010 8.040 8.010 8.030 1,706 +0.02(+0.25%)
Sep 12, 2024 8.010 8.010 8.010 8.010 275 +0.00(+0.00%)
Sep 11, 2024 8.010 8.058 8.000 8.010 5,376 +0.01(+0.12%)
Sep 10, 2024 8.000 8.000 8.000 8.000 318 +0.00(+0.00%)
Sep 09, 2024 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Sep 06, 2024 8.000 8.000 8.000 8.000 105 -0.01(-0.12%)
Sep 04, 2024 8.010 8 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.