Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCBNF)

0.6436 +0.0386 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6150 0.6513 0.6150 0.6436 144,698 +0.04(+6.38%)
Jun 27, 2025 0.6574 0.6574 0.6050 0.6050 27,571 -0.02(-3.78%)
Jun 26, 2025 0.6018 0.6288 0.5895 0.6288 16,508 +0.05(+8.12%)
Jun 25, 2025 0.5500 0.6379 0.5415 0.5816 181,484 +0.02(+3.34%)
Jun 24, 2025 0.5600 0.5821 0.5514 0.5628 37,686 +0.01(+1.41%)
Jun 23, 2025 0.5700 0.5700 0.5400 0.5550 33,753 +0.00(+0.00%)
Jun 20, 2025 0.5600 0.5850 0.5540 0.5550 33,442 -0.01(-2.24%)
Jun 18, 2025 0.6250 0.6300 0.5598 0.5677 73,883 -0.07(-10.60%)
Jun 17, 2025 0.6450 0.6500 0.6200 0.6350 59,583 +0.02(+2.42%)
Jun 16, 2025 0.6388 0.6400 0.6200 0.6200 21,752 -0.01(-2.30%)
Jun 13, 2025 0.6346 0.6346 0.6346 0.6346 172 +0.01(+1.15%)
Jun 12, 2025 0.6273 0.6274 0.6101 0.6274 42,940 +0.01(+1.42%)
Jun 11, 2025 0.6184 0.6186 0.6000 0.6186 50,584 -0.00(-0.06%)
Jun 10, 2025 0.6302 0.6302 0.6141 0.6190 65,718 +0.02(+2.48%)
Jun 09, 2025 0.6079 0.6338 0.5986 0.6040 42,831 +0.00(+0.67%)
Jun 06, 2025 0.6209 0.6639 0.5896 0.6000 69,090 -0.03(-4.46%)
Jun 05, 2025 0.6241 0.6343 0.6241 0.6280 1,201 -0.01(-1.29%)
Jun 04, 2025 0.6168 0.6362 0.6126 0.6362 12,938 +0.03(+4.30%)
Jun 03, 2025 0.5631 0.6210 0.5631 0.6100 93,493 +0.05(+8.87%)
Jun 02, 2025 0.5745 0.5860 0.5400 0.5603 20,875 -0.02(-3.55%)
May 30, 2025 0.5922 0.6006 0.5720 0.5809 85,763 -0.02(-3.18%)
May 29, 2025 0.6099 0.6300 0.5600 0.6000 79,219 -0.01(-1.64%)
May 28, 2025 0.6016 0.6100 0.5700 0.6100 101,758 -0.00(-0.51%)
May 27, 2025 0.5738 0.6194 0.5596 0.6131 53,110 +0.05(+9.56%)
May 23, 2025 0.5250 0.5596 0.5250 0.5596 78,731 +0.04(+8.11%)
May 22, 2025 0.4417 0.5479 0.4417 0.5176 240,241 +0.02(+4.57%)
May 21, 2025 0.4650 0.4950 0.4550 0.4950 121,586 +0.04(+8.79%)
May 20, 2025 0.4300 0.4600 0.4300 0.4550 128,082 +0.03(+7.06%)
May 19, 2025 0.4280 0.4302 0.4200 0.4250 27,485 -0.02(-4.39%)
May 16, 2025 0.4397 0.4445 0.4057 0.4445 10,000 +0.01(+1.30%)
May 15, 2025 0.4193 0.4400 0.4148 0.4388 59,481 +0.03(+6.50%)
May 14, 2025 0.4200 0.4200 0.4001 0.4120 131,025 -0.01(-2.67%)
May 13, 2025 0.4295 0.4295 0.4233 0.4233 3,520 -0.01(-2.01%)
May 12, 2025 0.4320 0.4320 0.4320 0.4320 162 -0.02(-4.00%)
May 09, 2025 0.4212 0.4500 0.4050 0.4500 142,040 +0.03(+6.94%)
May 08, 2025 0.4190 0.4210 0.4111 0.4208 38,342 +0.00(+0.19%)
May 07, 2025 0.4120 0.4210 0.4120 0.4200 27,399 +0.01(+2.51%)
May 06, 2025 0.4050 0.4181 0.4004 0.4097 80,700 +0.01(+2.32%)
May 05, 2025 0.4027 0.4063 0.4004 0.4004 1,329 +0.00(+0.48%)
May 02, 2025 0.3992 0.3992 0.3906 0.3985 2,168 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.