Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.665 6.665 6.665 6.665 500 -0.58(-8.07%)
Nov 21, 2024 7.250 0 +0.05(+0.69%)
Nov 20, 2024 7.200 7.200 7.200 7.200 600 -0.14(-1.97%)
Nov 04, 2024 7.345 0 -0.16(-2.07%)
Oct 28, 2024 7.500 0 +0.73(+10.78%)
Oct 23, 2024 6.770 0 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.