Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 300 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 13,582,199 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 20,234,948 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 13,760,065 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 4,680,114 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 86,892,936 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,200 -0.00(-50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 800,530 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 138,276 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 763,330 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 200,445 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.