Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0498 -0.0007 (-1.39%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0458 0.0498 190,494 -0.00(-1.39%)
Nov 21, 2024 0.0451 0.0510 0.0426 0.0505 372,972 +0.00(+0.20%)
Nov 20, 2024 0.0486 0.0512 0.0476 0.0504 431,451 +0.00(+1.00%)
Nov 19, 2024 0.0442 0.0519 0.0442 0.0499 316,498 -0.00(-0.40%)
Nov 18, 2024 0.0463 0.0511 0.0463 0.0501 319,342 +0.00(+1.42%)
Nov 15, 2024 0.0493 0.0497 0.0461 0.0494 191,900 -0.00(-1.20%)
Nov 14, 2024 0.0500 0.0500 0.0400 0.0500 965,380 +0.00(+0.00%)
Nov 13, 2024 0.0504 0.0517 0.0418 0.0500 1,222,160 -0.00(-0.79%)
Nov 12, 2024 0.0499 0.0547 0.0465 0.0504 1,112,740 -0.00(-7.69%)
Nov 11, 2024 0.0516 0.0553 0.0490 0.0546 157,016 -0.00(-3.36%)
Nov 08, 2024 0.0464 0.0581 0.0450 0.0565 612,150 +0.00(+7.62%)
Nov 07, 2024 0.0495 0.0591 0.0466 0.0525 588,250 -0.01(-9.48%)
Nov 06, 2024 0.0543 0.0580 0.0518 0.0580 56,318 +0.00(+7.01%)
Nov 05, 2024 0.0600 0.0600 0.0491 0.0542 650,205 +0.00(+0.37%)
Nov 04, 2024 0.0599 0.0599 0.0480 0.0540 393,702 -0.00(-0.37%)
Nov 01, 2024 0.0546 0.0562 0.0480 0.0542 467,236 +0.00(+1.69%)
Oct 31, 2024 0.0501 0.0550 0.0455 0.0533 1,182,830 +0.00(+3.50%)
Oct 30, 2024 0.0542 0.0580 0.0428 0.0515 1,718,746 -0.01(-12.41%)
Oct 29, 2024 0.0514 0.0588 0.0484 0.0588 406,720 +0.00(+6.91%)
Oct 28, 2024 0.0540 0.0550 0.0487 0.0550 367,750 +0.00(+1.10%)
Oct 25, 2024 0.0500 0.0549 0.0491 0.0544 277,389 -0.00(-1.63%)
Oct 24, 2024 0.0524 0.0553 0.0479 0.0553 276,517 +0.01(+16.42%)
Oct 23, 2024 0.0442 0.0500 0.0442 0.0475 274,104 -0.00(-2.06%)
Oct 22, 2024 0.0398 0.0485 0.0329 0.0485 300,148 +0.01(+24.68%)
Oct 21, 2024 0.0379 0.0398 0.0379 0.0389 34,500 +0.00(+2.64%)
Oct 18, 2024 0.0370 0.0379 0.0362 0.0379 78,450 +0.00(+2.16%)
Oct 17, 2024 0.0399 0.0399 0.0334 0.0371 235,326 +0.00(+2.77%)
Oct 16, 2024 0.0316 0.0364 0.0290 0.0361 58,401 +0.00(+5.25%)
Oct 15, 2024 0.0350 0.0364 0.0336 0.0343 81,328 -0.00(-1.72%)
Oct 14, 2024 0.0365 0.0365 0.0329 0.0349 42,838 -0.00(-4.38%)
Oct 11, 2024 0.0365 0.0365 0.0365 0.0365 35,000 +0.00(+0.00%)
Oct 10, 2024 0.0348 0.0370 0.0344 0.0365 205,949 -0.00(-0.82%)
Oct 09, 2024 0.0360 0.0390 0.0346 0.0368 651,725 -0.00(-1.60%)
Oct 08, 2024 0.0331 0.0386 0.0330 0.0374 396,942 +0.00(+1.36%)
Oct 07, 2024 0.0335 0.0377 0.0300 0.0369 431,256 +0.00(+1.37%)
Oct 04, 2024 0.0352 0.0390 0.0306 0.0364 288,133 +0.00(+3.70%)
Oct 03, 2024 0.0337 0.0364 0.0300 0.0351 75,603 -0.00(-0.28%)
Oct 02, 2024 0.0325 0.0371 0.0320 0.0352 711,402 +0.00(+0.57%)
Oct 01, 2024 0.0405 0.0458 0.0350 0.0350 1,747,154 -0.01(-20.45%)
Sep 30, 2024 0.0403 0.0450 0.0375 0.0440 1,824,114 -0.00(-2.65%)
Sep 27, 2024 0.0403 0.0520 0.0403 0.0452 706,595 -0.00(-5.24%)
Sep 26, 2024 0.0452 0.0486 0.0420 0.0477 229,580 -0.00(-2.65%)
Sep 25, 2024 0.0399 0.0499 0.0399 0.0490 660,244 -0.00(-8.24%)
Sep 24, 2024 0.0519 0.0534 0.0393 0.0534 675,807 +0.00(+7.44%)
Sep 23, 2024 0.0497 0.0497 0.0497 0.0497 708 +0.00(+0.61%)
Sep 20, 2024 0.0488 0.0515 0.0472 0.0494 32,800 -0.00(-4.08%)
Sep 19, 2024 0.0500 0.0515 0.0468 0.0515 167,188 +0.01(+16.52%)
Sep 18, 2024 0.0417 0.0491 0.0404 0.0442 542,800 -0.00(-1.78%)
Sep 17, 2024 0.0434 0.0452 0.0378 0.0450 321,000 +0.00(+0.90%)
Sep 16, 2024 0.0418 0.0454 0.0390 0.0446 195,000 -0.00(-0.45%)
Sep 12, 2024 0.0448 55,000 -0.00(-1.54%)
Sep 11, 2024 0.0450 0.0492 0.0391 0.0455 536,879 -0.00(-5.60%)
Sep 10, 2024 0.0455 0.0484 0.0437 0.0482 168,807 -0.00(-0.62%)
Sep 09, 2024 0.0485 0.0485 0.0437 0.0485 97,632 +0.00(+0.41%)
Sep 06, 2024 0.0447 0.0484 0.0435 0.0483 71,600 +0.00(+0.00%)
Sep 05, 2024 0.0469 0.0484 0.0434 0.0483 136,144 +0.00(+2.99%)
Sep 04, 2024 0.0469 0.0469 0.0450 0.0469 50,153 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.