Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP:CLNFF)

38.54 +0.67 (+1.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 38.54 38.54 38.54 38.54 2,693 +0.67(+1.77%)
Aug 28, 2025 38.13 38.13 37.87 37.87 1,380 +1.28(+3.49%)
Aug 04, 2025 36.59 300 -0.81(-2.17%)
Jul 29, 2025 37.40 774 +0.14(+0.38%)
Jul 28, 2025 37.26 37.26 35.23 37.26 700 -0.43(-1.14%)
Jul 21, 2025 37.69 303 +0.95(+2.59%)
Jul 11, 2025 36.74 600 -0.33(-0.89%)
Jul 10, 2025 37.06 37.10 37.06 37.07 3,651 -0.19(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.