Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0385 +0.0073 (+23.40%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0311 0.0395 0.0300 0.0385 758,001 +0.01(+23.40%)
Aug 07, 2025 0.0309 0.0320 0.0290 0.0312 816,500 -0.00(-2.50%)
Aug 06, 2025 0.0315 0.0330 0.0312 0.0320 201,000 +0.00(+0.00%)
Aug 05, 2025 0.0325 0.0325 0.0310 0.0320 134,741 +0.00(+1.59%)
Aug 04, 2025 0.0315 0.0327 0.0315 0.0315 1,025,410 -0.00(-4.26%)
Aug 01, 2025 0.0330 0.0330 0.0329 0.0329 14,000 +0.00(+0.00%)
Jul 31, 2025 0.0329 0.0329 0.0329 0.0329 351 -0.00(-9.62%)
Jul 30, 2025 0.0316 0.0364 0.0316 0.0364 295,328 +0.00(+0.55%)
Jul 29, 2025 0.0320 0.0362 0.0320 0.0362 90,500 +0.00(+13.13%)
Jul 28, 2025 0.0329 0.0365 0.0320 0.0320 368,737 -0.00(-8.57%)
Jul 25, 2025 0.0367 0.0367 0.0350 0.0350 31,713 -0.00(-2.51%)
Jul 24, 2025 0.0357 0.0360 0.0350 0.0359 83,501 -0.00(-2.71%)
Jul 23, 2025 0.0351 0.0390 0.0351 0.0369 130,504 +0.00(+7.27%)
Jul 22, 2025 0.0354 0.0364 0.0330 0.0344 239,850 -0.00(-0.29%)
Jul 21, 2025 0.0365 0.0372 0.0344 0.0345 254,647 -0.00(-7.51%)
Jul 18, 2025 0.0356 0.0373 0.0350 0.0373 107,470 +0.00(+7.80%)
Jul 17, 2025 0.0355 0.0365 0.0340 0.0346 101,017 -0.00(-8.47%)
Jul 16, 2025 0.0350 0.0378 0.0330 0.0378 104,502 +0.00(+3.85%)
Jul 15, 2025 0.0370 0.0390 0.0330 0.0364 792,063 -0.00(-0.27%)
Jul 14, 2025 0.0400 0.0417 0.0365 0.0365 430,043 -0.00(-8.52%)
Jul 11, 2025 0.0400 0.0400 0.0362 0.0399 397,694 +0.00(+6.68%)
Jul 10, 2025 0.0372 0.0398 0.0362 0.0374 175,688 -0.00(-5.79%)
Jul 09, 2025 0.0363 0.0397 0.0350 0.0397 310,000 +0.00(+9.37%)
Jul 08, 2025 0.0355 0.0398 0.0350 0.0363 292,070 -0.00(-2.42%)
Jul 07, 2025 0.0379 0.0387 0.0360 0.0372 65,943 +0.00(+2.20%)
Jul 03, 2025 0.0365 0.0370 0.0335 0.0364 190,216 -0.00(-0.27%)
Jul 02, 2025 0.0400 0.0400 0.0356 0.0365 335,971 -0.00(-4.95%)
Jul 01, 2025 0.0387 0.0406 0.0356 0.0384 161,350 +0.00(+3.78%)
Jun 30, 2025 0.0399 0.0400 0.0367 0.0370 343,016 +0.00(+0.00%)
Jun 27, 2025 0.0444 0.0444 0.0358 0.0370 960,731 -0.01(-16.48%)
Jun 26, 2025 0.0400 0.0445 0.0363 0.0443 509,609 +0.00(+12.15%)
Jun 25, 2025 0.0360 0.0395 0.0356 0.0395 220,972 +0.00(+9.72%)
Jun 24, 2025 0.0368 0.0414 0.0360 0.0360 163,758 -0.00(-2.17%)
Jun 23, 2025 0.0400 0.0403 0.0360 0.0368 262,157 -0.00(-6.84%)
Jun 20, 2025 0.0400 0.0405 0.0391 0.0395 70,625 -0.00(-4.59%)
Jun 18, 2025 0.0431 0.0443 0.0402 0.0414 287,210 -0.00(-3.04%)
Jun 17, 2025 0.0418 0.0452 0.0418 0.0427 145,700 +0.00(+1.18%)
Jun 16, 2025 0.0448 0.0448 0.0374 0.0422 646,137 -0.00(-4.52%)
Jun 13, 2025 0.0466 0.0466 0.0408 0.0442 328,003 +0.00(+4.00%)
Jun 12, 2025 0.0463 0.0463 0.0421 0.0425 123,739 -0.01(-13.27%)
Jun 11, 2025 0.0466 0.0550 0.0447 0.0490 354,096 +0.00(+2.30%)
Jun 10, 2025 0.0490 0.0490 0.0413 0.0479 272,533 +0.00(+5.27%)
Jun 09, 2025 0.0420 0.0464 0.0389 0.0455 1,247,079 +0.00(+8.33%)
Jun 06, 2025 0.0450 0.0450 0.0380 0.0420 682,691 +0.00(+2.44%)
Jun 05, 2025 0.0342 0.0450 0.0293 0.0410 4,256,869 +0.01(+28.13%)
Jun 04, 2025 0.0331 0.0332 0.0307 0.0320 255,575 +0.00(+6.31%)
Jun 03, 2025 0.0290 0.0330 0.0259 0.0301 525,306 +0.00(+18.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.