Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0366 +0.0011 (+3.10%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0363 0.0370 0.0328 0.0355 348,600 -0.00(-3.27%)
Mar 07, 2025 0.0355 0.0369 0.0355 0.0367 217,700 -0.00(-3.42%)
Mar 06, 2025 0.0383 0.0410 0.0380 0.0380 266,501 -0.00(-1.30%)
Mar 05, 2025 0.0330 0.0413 0.0330 0.0385 601,781 +0.00(+0.52%)
Mar 04, 2025 0.0350 0.0390 0.0275 0.0383 3,316,998 +0.00(+9.43%)
Mar 03, 2025 0.0370 0.0420 0.0315 0.0350 49,241 -0.00(-5.41%)
Feb 28, 2025 0.0334 0.0400 0.0325 0.0370 1,368,962 +0.00(+11.45%)
Feb 27, 2025 0.0345 0.0396 0.0330 0.0332 258,572 +0.00(+1.84%)
Feb 26, 2025 0.0313 0.0353 0.0312 0.0326 178,200 +0.00(+4.49%)
Feb 25, 2025 0.0311 0.0339 0.0304 0.0312 98,700 -0.00(-1.58%)
Feb 24, 2025 0.0300 0.0360 0.0300 0.0317 312,447 +0.00(+4.97%)
Feb 21, 2025 0.0311 0.0333 0.0301 0.0302 34,318 -0.00(-2.89%)
Feb 20, 2025 0.0324 0.0350 0.0307 0.0311 136,150 -0.00(-11.14%)
Feb 19, 2025 0.0333 0.0352 0.0319 0.0350 360,320 -0.00(-3.85%)
Feb 18, 2025 0.0347 0.0390 0.0312 0.0364 272,602 -0.00(-3.70%)
Feb 14, 2025 0.0353 0.0378 0.0346 0.0378 210,184 +0.00(+9.25%)
Feb 13, 2025 0.0338 0.0355 0.0338 0.0346 23,050 -0.00(-1.98%)
Feb 12, 2025 0.0350 0.0364 0.0350 0.0353 81,200 +0.00(+7.62%)
Feb 11, 2025 0.0399 0.0399 0.0328 0.0328 271,718 -0.00(-5.20%)
Feb 10, 2025 0.0354 0.0400 0.0318 0.0346 1,151,715 +0.00(+4.22%)
Feb 07, 2025 0.0340 0.0340 0.0311 0.0332 469,893 +0.00(+0.91%)
Feb 06, 2025 0.0312 0.0329 0.0312 0.0329 50,100 -0.00(-3.24%)
Feb 05, 2025 0.0326 0.0341 0.0326 0.0340 69,900 -0.00(-1.45%)
Feb 04, 2025 0.0335 0.0345 0.0309 0.0345 162,600 -0.00(-5.22%)
Feb 03, 2025 0.0339 0.0364 0.0320 0.0364 13,100 +0.00(+10.64%)
Jan 31, 2025 0.0345 0.0345 0.0310 0.0329 89,400 -0.00(-3.24%)
Jan 30, 2025 0.0325 0.0340 0.0315 0.0340 293,305 +0.00(+3.98%)
Jan 29, 2025 0.0353 0.0369 0.0309 0.0327 168,790 -0.00(-11.14%)
Jan 28, 2025 0.0369 0.0369 0.0368 0.0368 11,000 +0.00(+4.84%)
Jan 27, 2025 0.0381 0.0417 0.0349 0.0351 75,105 -0.00(-9.30%)
Jan 24, 2025 0.0416 0.0416 0.0370 0.0387 64,475 +0.00(+3.75%)
Jan 23, 2025 0.0371 0.0389 0.0371 0.0373 33,690 -0.00(-1.84%)
Jan 22, 2025 0.0367 0.0417 0.0348 0.0380 67,600 +0.00(+2.43%)
Jan 21, 2025 0.0369 0.0400 0.0354 0.0371 22,150 -0.00(-7.25%)
Jan 17, 2025 0.0421 0.0421 0.0376 0.0400 51,900 +0.00(+3.63%)
Jan 16, 2025 0.0378 0.0386 0.0366 0.0386 121,107 +0.00(+5.46%)
Jan 15, 2025 0.0380 0.0380 0.0366 0.0366 11,050 +0.00(+0.00%)
Jan 14, 2025 0.0379 0.0379 0.0358 0.0366 1,200 -0.00(-1.61%)
Jan 13, 2025 0.0380 0.0380 0.0351 0.0372 1,727 +0.00(+1.64%)
Jan 10, 2025 0.0386 0.0386 0.0360 0.0366 10,259 +0.00(+3.10%)
Jan 08, 2025 0.0369 0.0369 0.0355 0.0355 65,000 +0.00(+4.11%)
Jan 07, 2025 0.0367 0.0367 0.0333 0.0341 75,500 -0.00(-8.58%)
Jan 06, 2025 0.0350 0.0420 0.0306 0.0373 357,822 +0.00(+3.04%)
Jan 03, 2025 0.0365 0.0371 0.0311 0.0362 187,979 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.