Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CMTNF)

0.0125 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0125 0 -0.00(-5.30%)
Jul 23, 2025 0.0132 0.0132 0.0132 0.0132 500 +0.00(+3.94%)
Jul 21, 2025 0.0127 0 +0.00(+1.60%)
Jul 17, 2025 0.0125 0 -0.00(-18.30%)
Jul 16, 2025 0.0121 0.0153 0.0107 0.0153 85,095 -0.00(-1.29%)
Jul 15, 2025 0.0155 0.0155 0.0155 0.0155 24,600 +0.00(+7.64%)
Jul 14, 2025 0.0131 0.0144 0.0131 0.0144 79,200 +0.00(+2.86%)
Jul 11, 2025 0.0230 0.0263 0.0140 0.0140 2,200 -0.02(-51.72%)
Jul 10, 2025 0.0290 0.0290 0.0290 0.0290 200 +0.00(+11.54%)
Jul 09, 2025 0.0225 0.0260 0.0225 0.0260 50,000 +0.00(+15.04%)
Jul 08, 2025 0.0225 0.0278 0.0120 0.0226 106,800 -0.01(-34.30%)
Jul 01, 2025 0.0344 0 +0.00(+0.00%)
Jun 30, 2025 0.0160 0.0344 0.0108 0.0344 20,100 +0.00(+0.00%)
Jun 27, 2025 0.0344 0.0344 0.0344 0.0344 100 +0.01(+72.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.94%)
Jun 25, 2025 0.0187 0.0270 0.0174 0.0174 12,824 -0.02(-49.42%)
Jun 24, 2025 0.0344 0.0344 0.0344 0.0344 100 +0.01(+23.74%)
Jun 23, 2025 0.0225 0.0278 0.0225 0.0278 7,800 +0.01(+31.13%)
Jun 20, 2025 0.0212 0.0212 0.0212 0.0212 100 +0.00(+26.95%)
Jun 18, 2025 0.0167 0.0167 0.0167 0.0167 200 -0.00(-8.74%)
Jun 16, 2025 0.0183 0 +0.00(+14.37%)
Jun 13, 2025 0.0290 0.0290 0.0160 0.0160 1,824 -0.01(-44.83%)
Jun 11, 2025 0.0290 0 +0.01(+56.76%)
Jun 10, 2025 0.0185 0.0185 0.0185 0.0185 100 -0.01(-33.45%)
Jun 06, 2025 0.0278 0 +0.00(+11.20%)
Jun 03, 2025 0.0250 100 +0.01(+35.14%)
Jun 02, 2025 0.0290 0.0290 0.0080 0.0185 2,400 -0.01(-33.45%)
May 27, 2025 0.0278 0 +0.00(+0.00%)
May 21, 2025 0.0278 0 -0.00(-4.14%)
May 20, 2025 0.0290 0.0290 0.0290 0.0290 200 +0.00(+0.00%)
May 19, 2025 0.0185 0.0290 0.0080 0.0290 4,000 -0.00(-3.33%)
May 09, 2025 0.0300 0 +0.00(+7.91%)
May 08, 2025 0.0190 0.0278 0.0190 0.0278 300 +0.00(+0.00%)
May 07, 2025 0.0278 0.0278 0.0186 0.0278 300 -0.01(-19.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.