Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP:CTTH)

0.0700 +0.0145 (+26.13%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0548 0.0700 0.0520 0.0700 168,332 +0.01(+26.13%)
Apr 24, 2025 0.0541 0.0570 0.0520 0.0555 1,900 -0.00(-3.48%)
Apr 23, 2025 0.0560 0.0600 0.0500 0.0575 108,630 -0.01(-11.54%)
Apr 22, 2025 0.0650 0.0650 0.0530 0.0650 30,380 +0.00(+0.00%)
Apr 21, 2025 0.0530 0.0650 0.0530 0.0650 24,215 +0.01(+22.64%)
Apr 17, 2025 0.0500 0.0530 0.0490 0.0530 6,606 +0.00(+0.00%)
Apr 16, 2025 0.0530 0.0530 0.0490 0.0530 15,300 -0.01(-18.34%)
Apr 15, 2025 0.0647 0.0649 0.0647 0.0649 50,100 +0.00(+0.00%)
Apr 11, 2025 0.0649 0 -0.00(-0.15%)
Apr 10, 2025 0.0620 0.0650 0.0530 0.0650 41,100 +0.00(+0.00%)
Apr 09, 2025 0.0618 0.0675 0.0595 0.0650 3,044 -0.00(-3.70%)
Apr 08, 2025 0.0675 0.0675 0.0618 0.0675 800 +0.00(+4.81%)
Apr 07, 2025 0.0644 0.0644 0.0644 0.0644 370 -0.00(-4.59%)
Apr 04, 2025 0.0591 0.0675 0.0591 0.0675 3,270 +0.00(+6.30%)
Apr 03, 2025 0.0615 0.0675 0.0600 0.0635 23,400 -0.00(-5.93%)
Apr 02, 2025 0.0614 0.0689 0.0675 52,690 +0.01(+8.70%)
Apr 01, 2025 0.0520 0.0650 0.0520 0.0621 77,785 +0.01(+12.91%)
Mar 31, 2025 0.0459 0.0550 0.0400 0.0550 134,393 +0.00(+10.00%)
Mar 28, 2025 0.0499 0.0549 0.0471 0.0500 15,700 -0.00(-3.85%)
Mar 27, 2025 0.0520 0.0520 0.0487 0.0520 2,800 -0.00(-5.45%)
Mar 26, 2025 0.0465 0.0550 0.0450 0.0550 82,653 +0.00(+3.58%)
Mar 25, 2025 0.0516 0.0550 0.0495 0.0531 4,500 +0.00(+1.53%)
Mar 24, 2025 0.0497 0.0550 0.0486 0.0523 115,820 +0.00(+2.55%)
Mar 21, 2025 0.0500 0.0510 0.0450 0.0510 5,201 +0.00(+2.00%)
Mar 20, 2025 0.0524 0.0550 0.0468 0.0500 42,873 -0.00(-9.09%)
Mar 19, 2025 0.0534 0.0550 0.0520 0.0550 13,525 +0.00(+0.00%)
Mar 18, 2025 0.0549 0.0583 0.0524 0.0550 124,800 -0.00(-4.51%)
Mar 17, 2025 0.0550 0.0589 0.0510 0.0576 13,436 -0.00(-2.21%)
Mar 14, 2025 0.0566 0.0670 0.0510 0.0589 43,400 -0.00(-1.83%)
Mar 13, 2025 0.0690 0.0725 0.0600 0.0600 163,357 -0.00(-6.25%)
Mar 12, 2025 0.0500 0.0640 0.0500 0.0640 156,400 +0.01(+12.28%)
Mar 11, 2025 0.0595 0.0630 0.0470 0.0570 139,074 -0.01(-10.94%)
Mar 10, 2025 0.0539 0.0640 0.0500 0.0640 33,376 +0.00(+0.00%)
Mar 07, 2025 0.0602 0.0655 0.0503 0.0640 91,043 -0.00(-2.29%)
Mar 06, 2025 0.0599 0.0655 0.0560 0.0655 78,326 +0.01(+9.17%)
Mar 05, 2025 0.0700 0.0780 0.0508 0.0600 230,214 -0.01(-14.29%)
Mar 04, 2025 0.0800 0.0800 0.0655 0.0700 71,150 -0.02(-18.22%)
Mar 03, 2025 0.0669 0.0900 0.0553 0.0856 325,311 +0.02(+37.84%)
Feb 28, 2025 0.0750 0.0872 0.0621 0.0621 141,900 -0.02(-22.38%)
Feb 27, 2025 0.0775 0.0899 0.0700 0.0800 71,400 -0.02(-18.28%)
Feb 26, 2025 0.0950 0.0979 0.0585 0.0979 277,700 -0.03(-24.69%)
Feb 25, 2025 0.0700 0.1300 0.0700 0.1300 79,516 +0.06(+80.31%)
Feb 24, 2025 0.0651 0.0721 0.0637 0.0721 140,987 +0.00(+3.00%)
Feb 21, 2025 0.0750 0.0800 0.0675 0.0700 54,701 -0.00(-6.67%)
Feb 20, 2025 0.0775 0.0775 0.0691 0.0750 9,570 -0.00(-3.23%)
Feb 19, 2025 0.0749 0.0775 0.0749 0.0775 51,130 +0.00(+3.47%)
Feb 18, 2025 0.0750 0.0799 0.0720 0.0749 32,474 -0.00(-3.35%)
Feb 14, 2025 0.0787 0.0800 0.0750 0.0775 64,900 +0.00(+0.00%)
Feb 13, 2025 0.0779 0.0900 0.0750 0.0775 38,134 -0.01(-9.25%)
Feb 12, 2025 0.0900 0.0900 0.0750 0.0854 5,080 +0.00(+3.52%)
Feb 11, 2025 0.0820 0.0985 0.0787 0.0825 58,674 -0.01(-13.16%)
Feb 10, 2025 0.0886 0.0950 0.0885 0.0950 10,570 -0.01(-7.23%)
Feb 07, 2025 0.1018 0.1050 0.0910 0.1024 49,179 -0.01(-6.31%)
Feb 06, 2025 0.1079 0.1200 0.1000 0.1093 28,393 -0.00(-4.12%)
Feb 05, 2025 0.1280 0.1300 0.1104 0.1140 150,014 -0.01(-8.80%)
Feb 04, 2025 0.1214 0.1285 0.1189 0.1250 32,656 -0.00(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.