Cablevision Hldgs Sa (OP:CVHSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | +0.51(+10.20%) |
| Nov 28, 2025 | 5.000 | 0 | +0.20(+4.17%) | |||
| Nov 20, 2025 | 4.800 | 0 | +0.20(+4.35%) | |||
| Nov 07, 2025 | 4.600 | 0 | -0.20(-4.17%) | |||
| Nov 06, 2025 | 4.600 | 4.800 | 4.600 | 4.800 | 1,200 | +0.18(+3.90%) |
| Nov 03, 2025 | 4.620 | 70 | +0.12(+2.67%) | |||
| Oct 31, 2025 | 4.500 | 4.500 | 4.300 | 4.500 | 15,000 | +0.25(+5.88%) |
| Oct 29, 2025 | 4.250 | 0 | +0.25(+6.25%) | |||
| Oct 28, 2025 | 3.890 | 4.010 | 3.850 | 4.000 | 3,900 | +0.15(+3.90%) |
| Oct 27, 2025 | 3.500 | 3.850 | 3.500 | 3.850 | 17,470 | +0.85(+28.33%) |
| Oct 09, 2025 | 3.000 | 0 | +0.25(+9.09%) | |||
| Oct 08, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 1,377 | -0.16(-5.50%) |
| Oct 07, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1,879 | +0.10(+3.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.