Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0014 0.0015 0.0013 0.0014 406,360 +0.00(+0.00%)
Mar 07, 2025 0.0014 0.0015 0.0014 0.0014 188,881 +0.00(+7.69%)
Mar 06, 2025 0.0013 0.0015 0.0012 0.0013 1,156,400 +0.00(+8.33%)
Mar 05, 2025 0.0014 0.0017 0.0012 0.0012 1,945,493 -0.00(-20.00%)
Mar 04, 2025 0.0016 0.0017 0.0014 0.0015 857,334 -0.00(-11.76%)
Mar 03, 2025 0.0017 0.0020 0.0014 0.0017 538,230 +0.00(+6.25%)
Feb 28, 2025 0.0011 0.0017 0.0010 0.0016 1,948,026 +0.00(+45.45%)
Feb 27, 2025 0.0011 0.0012 0.0010 0.0011 1,202,174 -0.00(-8.33%)
Feb 26, 2025 0.0013 0.0013 0.0010 0.0012 578,744 -0.00(-7.69%)
Feb 25, 2025 0.0012 0.0013 0.0011 0.0013 2,003,604 -0.00(-7.14%)
Feb 24, 2025 0.0015 0.0015 0.0012 0.0014 1,875,739 +0.00(+7.69%)
Feb 21, 2025 0.0014 0.0015 0.0013 0.0013 695,266 -0.00(-13.33%)
Feb 20, 2025 0.0014 0.0015 0.0014 0.0015 1,327,314 +0.00(+0.00%)
Feb 19, 2025 0.0015 0.0016 0.0015 0.0015 565,491 -0.00(-6.25%)
Feb 18, 2025 0.0016 0.0017 0.0014 0.0016 845,386 +0.00(+0.00%)
Feb 14, 2025 0.0014 0.0016 0.0014 0.0016 621,475 +0.00(+6.67%)
Feb 13, 2025 0.0014 0.0017 0.0013 0.0015 4,577,289 +0.00(+7.14%)
Feb 12, 2025 0.0016 0.0017 0.0013 0.0014 1,789,187 -0.00(-12.50%)
Feb 11, 2025 0.0016 0.0019 0.0009 0.0016 4,395,833 -0.00(-20.00%)
Feb 10, 2025 0.0019 0.0020 0.0016 0.0020 1,222,093 +0.00(+5.26%)
Feb 07, 2025 0.0018 0.0019 0.0015 0.0019 3,625,392 -0.00(-5.00%)
Feb 06, 2025 0.0024 0.0024 0.0015 0.0020 8,811,179 -0.00(-25.93%)
Feb 05, 2025 0.0027 0.0027 0.0021 0.0027 2,596,377 -0.00(-3.57%)
Feb 04, 2025 0.0031 0.0034 0.0023 0.0028 3,587,744 -0.00(-17.65%)
Feb 03, 2025 0.0028 0.0039 0.0024 0.0034 5,346,311 +0.00(+21.43%)
Jan 31, 2025 0.0046 0.0046 0.0025 0.0028 4,928,510 -0.00(-17.65%)
Jan 30, 2025 0.0029 0.0040 0.0027 0.0034 7,332,891 +0.00(+17.24%)
Jan 29, 2025 0.0025 0.0030 0.0020 0.0029 11,117,714 +0.00(+31.82%)
Jan 28, 2025 0.0025 0.0025 0.0018 0.0022 6,122,886 +0.00(+0.00%)
Jan 27, 2025 0.0008 0.0022 0.0008 0.0022 21,138,792 +0.00(+175.00%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 1,010,966 -0.00(-11.11%)
Jan 23, 2025 0.0009 0.0009 0.0009 0.0009 650,779 +0.00(+0.00%)
Jan 22, 2025 0.0009 0.0009 0.0009 0.0009 55,523 +0.00(+0.00%)
Jan 21, 2025 0.0009 0.0009 0.0009 0.0009 55,878 +0.00(+12.50%)
Jan 17, 2025 0.0008 0.0008 0.0008 0.0008 1,000,001 +0.00(+0.00%)
Jan 16, 2025 0.0008 0.0008 0.0008 0.0008 588,000 -0.00(-11.11%)
Jan 15, 2025 0.0009 0.0009 0.0008 0.0009 60,123 +0.00(+0.00%)
Jan 14, 2025 0.0009 0.0009 0.0008 0.0009 1,782,222 +0.00(+0.00%)
Jan 13, 2025 0.0008 0.0009 0.0008 0.0009 4,119,436 +0.00(+12.50%)
Jan 10, 2025 0.0008 0.0008 0.0008 0.0008 185,576 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0008 0.0008 0.0008 2,856,586 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0008 0.0007 0.0008 178,000 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0006 0.0008 459,500 +0.00(+0.00%)
Jan 03, 2025 0.0008 0.0008 0.0006 0.0008 240,200 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.