Indicators

(OP: DMSL )

0.6114 UNCHANGED

Last Price Updated: 10:44 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.6114	0	+0.28(+83.66%)
Aug 15, 2024				0.3329	33	-0.01(-2.58%)
Aug 14, 2024	0.3417	0.3417	0.3417	0.3417	1,024	-0.04(-10.76%)
Aug 08, 2024				0.3829	0	+0.05(+15.05%)
Jul 31, 2024				0.3328	0	+0.00(+0.00%)
Jul 30, 2024	0.3328	0.3328	0.3328	0.3328	253	+0.00(+0.00%)
Jul 29, 2024	0.3328	0.3328	0.3328	0.3328	256	-0.11(-24.36%)
Jul 24, 2024				0.4400	2	-0.02(-4.35%)
Jul 23, 2024	0.4600	0.4600	0.4600	0.4600	772	-0.03(-6.12%)
Jul 22, 2024	0.4400	0.4900	0.4400	0.4900	456	-0.02(-4.30%)
Jul 17, 2024				0.5120	8	-0.37(-41.82%)
Jul 12, 2024				0.8800	25	+0.33(+60.00%)
Jul 11, 2024	0.8800	0.8800	0.5500	0.5500	1,771	+0.03(+5.77%)
Jul 05, 2024				0.5200	8	+0.26(+100.00%)
Jul 02, 2024				0.2600	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.