Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0972 -0.0002 (-0.21%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0972 0.0972 0.0972 0.0972 2,000 -0.00(-0.21%)
Jul 28, 2025 0.0974 0 +0.00(+0.31%)
Jul 25, 2025 0.0971 0.0971 0.0971 0.0971 4,000 +0.00(+0.52%)
Jul 24, 2025 0.0966 0.0966 0.0966 0.0966 141 -0.00(-1.43%)
Jul 23, 2025 0.0980 0.0980 0.0980 0.0980 6,000 +0.00(+0.00%)
Jul 22, 2025 0.0980 0.0980 0.0980 0.0980 35,000 +0.00(+0.00%)
Jul 21, 2025 0.0980 0.0980 0.0980 0.0980 3,430 -0.00(-0.81%)
Jul 18, 2025 0.0988 0.0988 0.0988 0.0988 508 -0.00(-0.20%)
Jul 16, 2025 0.0990 0 -0.00(-1.00%)
Jul 14, 2025 0.1000 0 +0.00(+1.73%)
Jul 11, 2025 0.0983 0.0983 0.0983 0.0983 5,642 -0.00(-4.38%)
Jul 10, 2025 0.0938 0.1028 0.0938 0.1028 24,660 -0.00(-0.58%)
Jul 02, 2025 0.1034 0 +0.00(+1.57%)
Jun 27, 2025 0.1018 0 +0.00(+0.59%)
Jun 26, 2025 0.1012 0.1012 0.1012 0.1012 1,879 -0.00(-2.50%)
Jun 25, 2025 0.1009 0.1038 0.1009 0.1038 58,227 -0.00(-2.17%)
Jun 24, 2025 0.1061 0.1061 0.1061 0.1061 48,067 +0.00(+2.22%)
Jun 23, 2025 0.0987 0.1038 0.0987 0.1038 5,742 +0.00(+4.74%)
Jun 20, 2025 0.0983 0.0991 0.0983 0.0991 400 +0.00(+1.95%)
Jun 18, 2025 0.0938 0.1029 0.0938 0.0972 86,512 -0.00(-3.86%)
Jun 17, 2025 0.1011 0.1011 0.1011 0.1011 100 -0.00(-3.16%)
Jun 16, 2025 0.1059 0.1066 0.1039 0.1044 114,740 -0.00(-1.51%)
Jun 11, 2025 0.1060 0 +0.00(+0.09%)
Jun 09, 2025 0.1059 0 +0.00(+0.86%)
Jun 06, 2025 0.1039 0.1050 0.1039 0.1050 15,000 -0.00(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.