Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0455 +0.0015 (+3.41%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0455 0.0455 0.0455 0.0455 7,725 +0.00(+3.41%)
Feb 13, 2025 0.0492 0.0530 0.0440 0.0440 58,370 -0.00(-8.33%)
Feb 12, 2025 0.0480 0.0480 0.0480 0.0480 1,010 -0.00(-9.43%)
Feb 11, 2025 0.0530 0.0530 0.0530 0.0530 1,240 +0.00(+7.07%)
Feb 10, 2025 0.0495 0.0495 0.0495 0.0495 100 +0.00(+6.00%)
Feb 07, 2025 0.0437 0.0467 0.0437 0.0467 2,294 +0.00(+2.64%)
Feb 06, 2025 0.0444 0.0493 0.0444 0.0455 2,525 +0.00(+1.79%)
Feb 04, 2025 0.0447 0 -0.01(-12.87%)
Jan 31, 2025 0.0513 0 -0.00(-1.35%)
Jan 30, 2025 0.0516 0.0520 0.0430 0.0520 2,900 +0.00(+5.48%)
Jan 29, 2025 0.0440 0.0508 0.0440 0.0493 1,760 -0.00(-3.33%)
Jan 28, 2025 0.0460 0.0510 0.0460 0.0510 11,161 -0.00(-5.56%)
Jan 27, 2025 0.0468 0.0540 0.0468 0.0540 3,600 +0.01(+20.00%)
Jan 24, 2025 0.0438 0.0505 0.0438 0.0450 89,478 -0.00(-2.60%)
Jan 23, 2025 0.0380 0.0462 0.0380 0.0462 17,516 +0.00(+11.59%)
Jan 22, 2025 0.0413 0.0436 0.0326 0.0414 266,615 +0.00(+5.61%)
Jan 17, 2025 0.0392 0 +0.00(+9.80%)
Jan 15, 2025 0.0357 0 +0.00(+2.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.57%)
Jan 06, 2025 0.0452 0 +0.01(+13.57%)
Jan 02, 2025 0.0398 0 +0.00(+5.29%)
Dec 31, 2024 0.0378 0 -0.00(-11.48%)
Dec 30, 2024 0.0400 0.0455 0.0378 0.0427 8,533 +0.00(+4.66%)
Dec 27, 2024 0.0388 0.0460 0.0388 0.0408 34,300 +0.00(+6.81%)
Dec 26, 2024 0.0382 0.0382 0.0382 0.0382 3,000 -0.00(-4.74%)
Dec 24, 2024 0.0422 0.0422 0.0386 0.0401 33,900 +0.00(+10.77%)
Dec 23, 2024 0.0362 0.0362 0.0362 0.0362 200 -0.00(-5.24%)
Dec 20, 2024 0.0422 0.0422 0.0360 0.0382 16,360 -0.00(-0.52%)
Dec 19, 2024 0.0392 0.0422 0.0384 0.0384 39,939 +0.00(+0.00%)
Dec 18, 2024 0.0424 0.0424 0.0384 0.0384 32,400 -0.00(-5.88%)
Dec 17, 2024 0.0400 0.0437 0.0400 0.0408 79,581 +0.00(+2.00%)
Dec 16, 2024 0.0384 0.0440 0.0384 0.0400 12,450 +0.00(+0.00%)
Dec 13, 2024 0.0413 0.0413 0.0400 0.0400 6,500 +0.00(+0.00%)
Dec 12, 2024 0.0414 0.0414 0.0400 0.0400 1,550 -0.00(-11.11%)
Dec 11, 2024 0.0468 0.0468 0.0429 0.0450 4,450 +0.00(+1.58%)
Dec 10, 2024 0.0400 0.0463 0.0400 0.0443 10,937 -0.00(-3.70%)
Dec 06, 2024 0.0460 46 +0.00(+10.05%)
Dec 05, 2024 0.0434 0.0434 0.0418 0.0418 48,751 -0.00(-1.65%)
Dec 04, 2024 0.0384 0.0425 0.0384 0.0425 2,050 -0.00(-8.99%)
Dec 03, 2024 0.0433 0.0467 0.0433 0.0467 20,520 +0.00(+7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.