Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 42.83 0 +0.08(+0.18%)
May 11, 2022 42.75 2,300 +1.28(+3.10%)
May 09, 2022 41.47 400 -1.72(-3.98%)
May 06, 2022 43.19 43.19 43.19 43.19 15,600 -0.37(-0.85%)
May 04, 2022 43.56 0 -0.36(-0.82%)
May 03, 2022 43.92 43.92 43.92 43.92 100 -0.97(-2.16%)
Apr 12, 2022 44.89 40 -2.11(-4.49%)
Apr 04, 2022 47.00 0 +0.49(+1.06%)
Mar 31, 2022 46.51 0 -3.24(-6.52%)
Mar 18, 2022 49.75 0 +0.75(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.