Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP:ETST)

0.1440 -0.0060 (-4.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1690 0.1690 0.1500 0.1500 27,300 +0.00(+0.00%)
May 09, 2025 0.1500 0.1500 0.1405 0.1500 24,033 +0.00(+0.00%)
May 08, 2025 0.1400 0.1500 0.1400 0.1500 12,796 +0.01(+4.17%)
May 07, 2025 0.1440 0.1550 0.1440 0.1440 9,040 +0.00(+0.00%)
May 06, 2025 0.1400 0.1690 0.1400 0.1440 316,621 +0.00(+0.00%)
May 05, 2025 0.1440 0.1440 0.1400 0.1440 27,775 +0.00(+0.00%)
May 02, 2025 0.1402 0.1600 0.1402 0.1440 26,893 -0.04(-20.00%)
May 01, 2025 0.1400 0.1800 0.1305 0.1800 103,599 +0.01(+2.92%)
Apr 30, 2025 0.1750 0.1750 0.1500 0.1749 12,023 +0.00(+2.88%)
Apr 29, 2025 0.1500 0.1780 0.1500 0.1700 7,970 +0.00(+0.00%)
Apr 28, 2025 0.1650 0.1700 0.1440 0.1700 34,485 -0.01(-5.56%)
Apr 25, 2025 0.1870 0.1870 0.1501 0.1800 74,265 +0.01(+5.88%)
Apr 24, 2025 0.1447 0.1700 0.1447 0.1700 22,750 +0.00(+0.00%)
Apr 23, 2025 0.1420 0.1800 0.1400 0.1700 18,259 +0.01(+6.25%)
Apr 22, 2025 0.1600 0.1700 0.1350 0.1600 92,162 +0.00(+2.56%)
Apr 21, 2025 0.1100 0.1800 0.1082 0.1560 392,298 +0.02(+15.56%)
Apr 17, 2025 0.1120 0.1400 0.1099 0.1350 76,588 +0.02(+21.62%)
Apr 16, 2025 0.1100 0.1200 0.1100 0.1110 25,198 +0.00(+0.91%)
Apr 15, 2025 0.1100 0.1100 0.1100 0.1100 9,930 -0.00(-0.09%)
Apr 14, 2025 0.1100 0.1150 0.1100 0.1101 20,226 -0.01(-8.25%)
Apr 11, 2025 0.1175 0.1200 0.1150 0.1200 17,725 +0.00(+0.00%)
Apr 10, 2025 0.1150 0.1200 0.1150 0.1200 26,360 -0.01(-6.98%)
Apr 09, 2025 0.1200 0.1290 0.1150 0.1290 12,640 +0.01(+12.17%)
Apr 08, 2025 0.1150 0.1200 0.1150 0.1150 25,250 +0.00(+0.00%)
Apr 07, 2025 0.1211 0.1256 0.1150 0.1150 79,611 -0.02(-16.18%)
Apr 04, 2025 0.1372 0.1372 0.1200 0.1372 34,396 +0.02(+14.33%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 10,546 -0.01(-7.69%)
Apr 02, 2025 0.1300 0.1300 0.1300 0.1300 8,700 +0.00(+0.00%)
Apr 01, 2025 0.1350 0.1489 0.1300 0.1300 157,807 +0.01(+4.00%)
Mar 31, 2025 0.1200 0.1300 0.1150 0.1250 30,592 +0.01(+7.76%)
Mar 28, 2025 0.1200 0.1230 0.1160 0.1160 27,852 -0.01(-5.69%)
Mar 27, 2025 0.1400 0.1480 0.1230 0.1230 11,905 -0.02(-12.14%)
Mar 26, 2025 0.1220 0.1400 0.1200 0.1400 28,368 +0.02(+12.00%)
Mar 25, 2025 0.1348 0.1400 0.1250 0.1250 16,045 +0.00(+1.54%)
Mar 24, 2025 0.1231 0.1450 0.1230 0.1231 38,142 +0.00(+0.90%)
Mar 21, 2025 0.1600 0.1600 0.1211 0.1220 164,744 +0.00(+1.24%)
Mar 20, 2025 0.1200 0.1600 0.1150 0.1205 115,150 -0.00(-3.60%)
Mar 19, 2025 0.1389 0.1389 0.1154 0.1250 39,360 +0.01(+8.23%)
Mar 18, 2025 0.1398 0.1589 0.1150 0.1155 131,445 -0.00(-3.83%)
Mar 17, 2025 0.1050 0.1300 0.1050 0.1201 80,773 +0.00(+0.08%)
Mar 14, 2025 0.1200 0.1300 0.1170 0.1200 186,868 -0.01(-7.69%)
Mar 13, 2025 0.1400 0.1400 0.1110 0.1300 142,546 -0.00(-2.33%)
Mar 12, 2025 0.1350 0.1400 0.1260 0.1331 112,333 +0.00(+2.38%)
Mar 11, 2025 0.1400 0.1400 0.1300 0.1300 23,183 +0.00(+0.00%)
Mar 10, 2025 0.1425 0.1425 0.1300 0.1300 173,059 +0.00(+0.78%)
Mar 07, 2025 0.1450 0.1450 0.1290 0.1290 134,352 -0.02(-11.03%)
Mar 06, 2025 0.1500 0.1610 0.1450 0.1450 18,701 -0.02(-11.59%)
Mar 05, 2025 0.1450 0.1800 0.1450 0.1640 93,853 +0.02(+13.10%)
Mar 04, 2025 0.1500 0.1600 0.1450 0.1450 185,593 -0.02(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.