Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP: FAVO )

0.2826 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2826 0.2826 0.2826 0.2826 1,483 -0.24(-45.86%)
Dec 24, 2024 0.5120 0.5220 0.5120 0.5220 1,160 +0.00(+0.00%)
Dec 23, 2024 0.3860 0.5220 0.3860 0.5220 1,097 +0.03(+6.66%)
Dec 20, 2024 0.4894 0.5220 0.4894 0.4894 2,099 +0.00(+0.00%)
Dec 19, 2024 0.4894 0.4894 0.4894 0.4894 438 +0.21(+73.18%)
Dec 18, 2024 0.2826 0.2826 0.2826 0.2826 700 -0.07(-19.26%)
Dec 16, 2024 0.3500 188 +0.05(+16.67%)
Dec 13, 2024 0.2900 0.4954 0.2900 0.3000 9,073 +0.02(+7.14%)
Dec 12, 2024 0.2900 0.2900 0.2600 0.2800 3,830 +0.00(+0.00%)
Dec 11, 2024 0.2900 0.2900 0.2275 0.2800 8,468 -0.01(-3.45%)
Dec 10, 2024 0.2900 0.2900 0.1620 0.2900 716 +0.03(+12.40%)
Dec 06, 2024 0.2580 0 -0.03(-11.03%)
Dec 05, 2024 0.2260 0.2900 0.2260 0.2900 1,482 +0.03(+12.40%)
Dec 04, 2024 0.1620 0.2580 0.1620 0.2580 2,746 +0.07(+37.75%)
Dec 03, 2024 0.1873 0.2900 0.1873 0.1873 990 -0.10(-35.41%)
Dec 02, 2024 0.2900 0.2900 0.2215 0.2900 958 +0.03(+10.14%)
Nov 29, 2024 0.2633 0.2633 0.2633 0.2633 350 +0.10(+62.53%)
Nov 22, 2024 0.1620 0 -0.14(-46.00%)
Nov 01, 2024 0.3000 0 +0.06(+23.61%)
Oct 23, 2024 0.2427 0 -0.04(-15.58%)
Oct 22, 2024 0.2875 0.2875 0.2875 0.2875 2,000 -0.00(-1.20%)
Oct 11, 2024 0.2910 0 +0.04(+15.25%)
Oct 08, 2024 0.2525 0 -0.03(-11.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.