Firm Capital Mortgage Investment Corp (OP:FCMGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 9.020 | 9.020 | 9.020 | 9.020 | 4,900 | +0.07(+0.78%) |
| Feb 06, 2026 | 8.950 | 8.950 | 8.950 | 8.950 | 6,500 | -0.07(-0.78%) |
| Jan 29, 2026 | 9.020 | 6,405 | +0.27(+3.09%) | |||
| Jan 16, 2026 | 8.750 | 4,900 | +0.13(+1.51%) | |||
| Jan 05, 2026 | 8.620 | 7,422 | +0.05(+0.58%) | |||
| Jan 02, 2026 | 8.570 | 8.570 | 8.570 | 8.570 | 4,500 | +0.11(+1.30%) |
| Dec 15, 2025 | 8.460 | 1,300 | +0.02(+0.26%) | |||
| Dec 10, 2025 | 8.438 | 800 | +0.14(+1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.